Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

3.680 +0.320 (+9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 3.420 3.700 3.385 3.680 2,627,640 +0.32(+9.52%)
Apr 30, 2026 3.050 3.390 3.050 3.360 3,523,084 +0.27(+8.91%)
Apr 29, 2026 3.350 3.400 3.025 3.085 3,423,352 -0.31(-9.26%)
Apr 28, 2026 3.350 3.410 3.315 3.400 1,491,083 +0.06(+1.80%)
Apr 27, 2026 3.430 3.480 3.330 3.340 1,344,615 -0.09(-2.62%)
Apr 24, 2026 3.340 3.500 3.290 3.430 1,691,923 +0.08(+2.39%)
Apr 23, 2026 3.310 3.380 3.240 3.350 1,749,578 +0.04(+1.21%)
Apr 22, 2026 3.210 3.420 3.210 3.310 1,428,267 +0.11(+3.44%)
Apr 21, 2026 3.260 3.375 3.185 3.200 1,955,326 -0.05(-1.54%)
Apr 20, 2026 3.370 3.390 3.200 3.250 2,580,250 -0.17(-4.83%)
Apr 17, 2026 3.460 3.600 3.385 3.415 2,009,231 -0.02(-0.44%)
Apr 16, 2026 3.840 3.925 3.310 3.430 3,672,281 -0.45(-11.60%)
Apr 15, 2026 3.920 3.960 3.845 3.880 1,057,544 -0.04(-1.02%)
Apr 14, 2026 3.920 4.055 3.880 3.920 1,201,600 +0.00(+0.00%)
Apr 13, 2026 3.870 3.955 3.840 3.920 943,444 +0.05(+1.29%)
Apr 10, 2026 4.040 4.070 3.845 3.870 966,213 -0.16(-3.97%)
Apr 09, 2026 3.960 4.045 3.825 4.030 1,376,061 +0.06(+1.51%)
Apr 08, 2026 4.000 4.070 3.950 3.970 1,648,206 +0.11(+2.85%)
Apr 07, 2026 3.860 3.945 3.840 3.860 811,749 -0.02(-0.52%)
Apr 06, 2026 3.890 3.940 3.830 3.880 940,162 -0.04(-1.02%)
Apr 02, 2026 3.965 3.965 3.805 3.920 1,678,657 -0.03(-0.76%)
Apr 01, 2026 3.990 4.100 3.930 3.950 1,457,834 +0.00(+0.00%)
Mar 31, 2026 3.910 3.950 3.785 3.950 1,575,247 +0.09(+2.33%)
Mar 30, 2026 3.830 3.910 3.770 3.860 924,043 +0.05(+1.31%)
Mar 27, 2026 3.910 3.975 3.810 3.810 1,266,742 -0.13(-3.30%)
Mar 26, 2026 4.060 4.160 3.925 3.940 1,126,490 -0.16(-3.90%)
Mar 25, 2026 4.190 4.215 4.074 4.100 578,840 -0.03(-0.73%)
Mar 24, 2026 4.190 4.200 4.095 4.130 730,769 -0.11(-2.59%)
Mar 23, 2026 4.250 4.315 4.215 4.240 788,400 +0.12(+2.91%)
Mar 20, 2026 4.160 4.270 4.080 4.120 4,779,110 -0.05(-1.20%)
Mar 19, 2026 4.210 4.240 4.115 4.170 803,402 -0.07(-1.65%)
Mar 18, 2026 4.330 4.410 4.225 4.240 824,075 -0.12(-2.75%)
Mar 17, 2026 4.410 4.520 4.350 4.360 686,521 -0.05(-1.13%)
Mar 16, 2026 4.410 4.500 4.400 4.410 597,629 +0.03(+0.68%)
Mar 13, 2026 4.400 4.445 4.340 4.380 648,406 +0.00(+0.00%)
Mar 12, 2026 4.500 4.550 4.375 4.380 673,141 -0.18(-3.95%)
Mar 11, 2026 4.570 4.635 4.460 4.560 810,375 -0.01(-0.22%)
Mar 10, 2026 4.590 4.710 4.505 4.570 894,820 +0.06(+1.33%)
Mar 09, 2026 4.390 4.585 4.350 4.510 1,233,999 +0.01(+0.22%)
Mar 06, 2026 4.590 4.670 4.480 4.500 888,168 -0.25(-5.26%)
Mar 05, 2026 4.770 4.870 4.710 4.750 894,303 -0.07(-1.45%)
Mar 04, 2026 4.760 4.870 4.700 4.820 676,785 +0.06(+1.26%)
Mar 03, 2026 4.800 4.850 4.710 4.760 731,185 -0.12(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.