Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	459.17	482.68	459.17	480.19	322,965	+19.89(+4.32%)
Mar 30, 2026	460.84	463.80	448.29	460.30	233,405	+9.10(+2.02%)
Mar 27, 2026	463.82	466.00	449.11	451.20	215,404	-15.40(-3.30%)
Mar 26, 2026	463.47	475.80	463.47	466.60	226,439	-0.20(-0.04%)
Mar 25, 2026	465.61	471.91	460.33	466.80	397,823	+6.06(+1.32%)
Mar 24, 2026	455.14	466.51	450.07	460.74	197,709	+3.81(+0.83%)
Mar 23, 2026	458.26	462.17	453.09	456.93	250,061	+4.42(+0.98%)
Mar 20, 2026	458.72	465.00	448.61	452.51	581,297	-8.41(-1.82%)
Mar 19, 2026	450.20	465.00	446.89	460.92	286,798	+6.12(+1.35%)
Mar 18, 2026	450.65	461.63	448.78	454.80	258,483	-0.35(-0.08%)
Mar 17, 2026	457.75	466.17	451.06	455.15	326,660	+1.51(+0.33%)
Mar 16, 2026	455.53	464.68	450.62	453.64	291,895	+3.23(+0.72%)
Mar 13, 2026	450.52	464.93	445.04	450.41	327,693	+6.56(+1.48%)
Mar 12, 2026	471.86	474.53	442.83	443.85	373,724	-33.87(-7.09%)
Mar 11, 2026	464.30	479.02	463.09	477.72	454,326	+10.93(+2.34%)
Mar 10, 2026	477.00	479.31	463.32	466.79	333,394	-11.75(-2.46%)
Mar 09, 2026	466.70	483.30	460.51	478.54	312,726	+7.95(+1.69%)
Mar 06, 2026	469.50	476.86	460.00	470.59	357,235	+1.21(+0.26%)
Mar 05, 2026	460.33	478.00	459.02	469.38	228,569	+3.52(+0.76%)
Mar 04, 2026	465.38	473.20	460.90	465.86	374,576	+0.48(+0.10%)
Mar 03, 2026	456.63	466.00	446.87	465.38	254,619	+7.91(+1.73%)
Mar 02, 2026	444.98	458.22	441.85	457.47	268,817	+5.71(+1.26%)
Feb 27, 2026	440.00	452.99	435.77	451.76	422,149	+4.67(+1.04%)
Feb 26, 2026	440.48	453.38	438.08	447.09	307,618	+9.01(+2.06%)
Feb 25, 2026	443.71	443.85	425.57	438.08	372,241	-4.12(-0.93%)
Feb 24, 2026	446.07	452.01	438.87	442.20	289,452	-2.76(-0.62%)
Feb 23, 2026	450.46	456.79	434.92	444.96	408,570	-8.81(-1.94%)
Feb 20, 2026	440.93	454.71	440.93	453.77	394,074	+7.33(+1.64%)
Feb 19, 2026	442.89	447.85	425.80	446.44	402,386	+0.27(+0.06%)
Feb 18, 2026	432.16	448.23	430.01	446.17	621,889	+17.99(+4.20%)
Feb 17, 2026	430.89	445.00	425.80	428.18	429,923	+0.15(+0.04%)
Feb 13, 2026	421.45	442.41	421.44	428.03	729,191	+11.99(+2.88%)
Feb 12, 2026	397.00	420.42	392.35	416.04	681,824	-7.89(-1.86%)
Feb 11, 2026	446.83	446.82	422.56	423.93	691,443	-22.12(-4.96%)
Feb 10, 2026	489.00	493.70	441.65	446.05	1,031,538	-84.30(-15.90%)
Feb 09, 2026	540.55	547.07	527.47	530.35	791,679	-11.69(-2.16%)
Feb 06, 2026	550.62	550.62	539.18	542.04	752,521	+0.77(+0.14%)
Feb 05, 2026	562.37	575.97	538.29	541.27	336,302	-20.25(-3.61%)
Feb 04, 2026	570.22	580.69	547.18	561.52	344,660	-7.01(-1.23%)
Feb 03, 2026	591.36	597.88	562.37	568.53	333,212	-19.64(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.