Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	598.74	603.67	593.40	594.89	12,560,937	+1.97(+0.33%)
Mar 24, 2026	599.10	601.00	591.00	592.92	10,726,650	-11.14(-1.84%)
Mar 23, 2026	605.79	608.64	599.01	604.06	13,636,863	+10.40(+1.75%)
Mar 20, 2026	603.53	603.96	587.25	593.66	21,323,944	-13.04(-2.15%)
Mar 19, 2026	612.15	613.00	602.26	606.70	13,240,108	-8.98(-1.46%)
Mar 18, 2026	616.34	622.65	614.61	615.68	11,723,329	-6.98(-1.12%)
Mar 17, 2026	627.98	636.55	621.70	622.66	10,341,432	-4.79(-0.76%)
Mar 16, 2026	632.00	634.75	623.10	627.45	15,118,976	+13.74(+2.24%)
Mar 13, 2026	623.89	629.17	609.55	613.71	18,958,462	-24.47(-3.83%)
Mar 12, 2026	648.75	653.50	636.90	638.18	11,603,753	-16.68(-2.55%)
Mar 11, 2026	654.76	659.12	648.36	654.86	8,959,990	+0.79(+0.12%)
Mar 10, 2026	653.56	660.30	649.00	654.07	9,850,620	+6.68(+1.03%)
Mar 09, 2026	634.78	647.75	626.78	647.39	13,478,808	+2.53(+0.39%)
Mar 06, 2026	647.90	649.47	636.11	644.86	13,159,564	-15.71(-2.38%)
Mar 05, 2026	661.93	670.70	650.31	660.57	13,314,479	-7.16(-1.07%)
Mar 04, 2026	657.96	672.77	657.67	667.73	10,801,201	+12.65(+1.93%)
Mar 03, 2026	648.29	659.04	638.84	655.08	12,240,756	+1.52(+0.23%)
Mar 02, 2026	637.16	659.94	634.50	653.56	9,804,294	+5.38(+0.83%)
Feb 27, 2026	643.45	649.44	638.12	648.18	15,703,220	-8.83(-1.34%)
Feb 26, 2026	650.55	661.00	647.50	657.01	10,612,788	+3.32(+0.51%)
Feb 25, 2026	642.53	653.88	642.15	653.69	11,284,969	+14.39(+2.25%)
Feb 24, 2026	633.08	641.11	628.98	639.30	10,118,137	+2.05(+0.32%)
Feb 23, 2026	652.54	657.70	636.00	637.25	8,627,110	-18.41(-2.81%)
Feb 20, 2026	639.68	663.35	638.78	655.66	14,503,411	+10.88(+1.69%)
Feb 19, 2026	638.57	647.19	636.72	644.78	10,004,105	+1.56(+0.24%)
Feb 18, 2026	633.80	645.00	628.14	643.22	14,625,821	+3.93(+0.61%)
Feb 17, 2026	639.49	642.60	628.80	639.29	12,651,273	-0.48(-0.08%)
Feb 13, 2026	645.10	651.43	634.57	639.77	12,339,517	-10.04(-1.55%)
Feb 12, 2026	669.97	676.00	645.28	649.81	14,903,518	-18.88(-2.82%)
Feb 11, 2026	674.00	679.27	657.10	668.69	14,300,549	-2.03(-0.30%)
Feb 10, 2026	677.60	680.65	669.79	670.72	10,446,822	-6.50(-0.96%)
Feb 09, 2026	663.18	683.31	658.78	677.22	14,810,095	+15.76(+2.38%)
Feb 06, 2026	665.49	671.99	646.50	661.46	18,159,724	-8.75(-1.31%)
Feb 05, 2026	663.58	681.50	653.50	670.21	16,991,888	+1.22(+0.18%)
Feb 04, 2026	687.73	688.69	667.46	668.99	16,846,684	-22.71(-3.28%)
Feb 03, 2026	707.37	717.00	686.41	691.70	13,737,537	-14.71(-2.08%)
Feb 02, 2026	714.60	721.30	703.52	706.41	14,335,471	-10.09(-1.41%)
Jan 30, 2026	727.50	732.17	713.59	716.50	23,760,556	-21.81(-2.95%)
Jan 29, 2026	737.43	744.00	712.55	738.31	59,739,820	+69.58(+10.40%)
Jan 28, 2026	674.50	677.68	666.10	668.73	24,553,722	-4.24(-0.63%)
Jan 27, 2026	674.59	676.82	664.66	672.97	13,251,255	+0.61(+0.09%)
Jan 26, 2026	665.13	675.28	661.29	672.36	16,296,002	+13.60(+2.06%)
Jan 23, 2026	644.77	666.49	644.45	658.76	22,799,360	+11.13(+1.72%)
Jan 22, 2026	629.35	660.57	626.55	647.63	21,343,544	+34.67(+5.66%)
Jan 21, 2026	606.74	618.27	600.08	612.96	14,465,171	+8.84(+1.46%)
Jan 20, 2026	607.88	611.40	600.00	604.12	15,133,569	-16.13(-2.60%)
Jan 16, 2026	624.18	629.08	620.08	620.25	17,013,052	-0.55(-0.09%)
Jan 15, 2026	618.48	624.17	614.23	620.80	13,056,991	+5.28(+0.86%)
Jan 14, 2026	626.50	628.45	614.82	615.52	15,462,379	-15.57(-2.47%)
Jan 13, 2026	642.27	642.27	624.10	631.09	18,003,600	-10.88(-1.69%)
Jan 12, 2026	652.53	653.97	641.23	641.97	14,755,498	-11.09(-1.70%)
Jan 09, 2026	645.43	654.95	642.85	653.06	11,645,646	+7.00(+1.08%)
Jan 08, 2026	645.88	647.10	635.72	646.06	11,918,272	-2.63(-0.41%)
Jan 07, 2026	655.64	659.15	644.81	648.69	12,831,570	-11.93(-1.81%)
Jan 06, 2026	659.57	665.52	651.90	660.62	11,070,937	+1.83(+0.28%)
Jan 05, 2026	651.01	664.54	647.75	658.79	12,206,794	+8.38(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.