Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	591.54	593.10	584.52	589.34	9,575,103	-2.36(-0.40%)
Nov 07, 2024	576.89	594.80	575.21	591.70	14,631,269	+19.65(+3.44%)
Nov 06, 2024	562.75	573.00	555.17	572.05	18,269,382	-0.38(-0.07%)
Nov 05, 2024	567.30	573.48	566.67	572.43	9,748,758	+11.75(+2.10%)
Nov 04, 2024	564.10	568.69	557.89	560.68	12,057,862	-6.48(-1.14%)
Nov 01, 2024	567.60	573.67	562.56	567.16	15,303,556	-0.42(-0.07%)
Oct 31, 2024	585.00	589.90	563.01	567.58	26,839,120	-24.22(-4.09%)
Oct 30, 2024	600.98	601.20	589.38	591.80	26,730,908	-1.48(-0.25%)
Oct 29, 2024	580.15	593.67	575.40	593.28	12,934,409	+15.12(+2.62%)
Oct 28, 2024	582.00	583.75	574.12	578.16	10,915,884	+4.91(+0.86%)
Oct 25, 2024	573.93	581.29	571.72	573.25	11,518,144	+5.47(+0.96%)
Oct 24, 2024	567.13	568.88	561.52	567.78	7,181,040	+4.09(+0.73%)
Oct 23, 2024	579.97	585.00	562.50	563.69	14,239,141	-18.32(-3.15%)
Oct 22, 2024	574.29	583.53	572.12	582.01	8,538,728	+6.85(+1.19%)
Oct 21, 2024	576.03	577.24	569.11	575.16	8,163,565	-1.31(-0.23%)
Oct 18, 2024	581.10	583.97	575.25	576.47	7,694,419	-0.46(-0.08%)
Oct 17, 2024	583.33	584.97	575.20	576.93	8,791,059	+0.14(+0.02%)
Oct 16, 2024	581.40	582.08	574.03	576.79	11,261,542	-9.48(-1.62%)
Oct 15, 2024	590.16	590.61	580.14	586.27	9,559,814	-4.15(-0.70%)
Oct 14, 2024	594.22	600.10	589.96	590.42	8,243,197	+0.47(+0.08%)
Oct 11, 2024	584.83	591.21	582.71	589.95	8,590,715	+6.12(+1.05%)
Oct 10, 2024	587.57	590.23	582.52	583.83	7,736,439	-6.68(-1.13%)
Oct 09, 2024	593.99	594.39	581.61	590.51	9,574,380	-2.38(-0.40%)
Oct 08, 2024	589.69	593.56	585.97	592.89	7,888,018	+8.11(+1.39%)
Oct 07, 2024	598.22	602.95	584.04	584.78	11,999,223	-11.16(-1.87%)
Oct 04, 2024	583.73	596.85	581.43	595.94	14,200,089	+13.17(+2.26%)
Oct 03, 2024	570.15	583.36	568.73	582.77	11,576,294	+9.96(+1.74%)
Oct 02, 2024	574.86	576.00	569.34	572.81	6,519,140	-3.66(-0.63%)
Oct 01, 2024	577.98	583.04	570.10	576.47	15,251,257	+4.03(+0.70%)
Sep 30, 2024	567.70	574.68	564.80	572.44	12,798,214	+5.17(+0.91%)
Sep 27, 2024	570.10	570.84	564.51	567.27	9,398,367	-0.57(-0.10%)
Sep 26, 2024	575.73	577.40	562.35	567.84	14,394,439	-0.47(-0.08%)
Sep 25, 2024	564.05	576.88	563.72	568.31	16,531,700	+4.98(+0.88%)
Sep 24, 2024	566.68	567.75	554.19	563.33	12,987,205	-1.08(-0.19%)
Sep 23, 2024	569.50	573.98	562.41	564.41	12,821,402	+3.06(+0.55%)
Sep 20, 2024	560.00	564.50	556.30	561.35	22,066,960	+2.25(+0.40%)
Sep 19, 2024	550.00	562.07	546.52	559.10	15,632,655	+21.15(+3.93%)
Sep 18, 2024	537.07	544.20	533.90	537.95	10,305,044	+1.63(+0.30%)
Sep 17, 2024	537.60	542.10	530.57	536.32	12,091,724	+3.04(+0.57%)
Sep 16, 2024	524.54	534.10	517.40	533.28	9,520,873	+9.16(+1.75%)
Sep 13, 2024	519.84	527.08	516.62	524.12	10,331,269	-0.98(-0.19%)
Sep 12, 2024	516.56	526.21	514.73	525.10	12,071,018	+13.76(+2.69%)
Sep 11, 2024	506.53	512.63	495.13	511.34	10,785,627	+7.03(+1.39%)
Sep 10, 2024	507.68	513.69	499.55	504.31	9,904,811	+0.00(+0.00%)
Sep 09, 2024	505.68	510.84	501.60	504.31	11,055,456	+4.52(+0.90%)
Sep 06, 2024	521.38	524.09	497.77	499.79	14,758,814	-16.57(-3.21%)
Sep 05, 2024	511.23	521.13	510.66	516.37	8,642,276	+4.12(+0.80%)
Sep 04, 2024	505.59	516.10	503.59	512.25	8,336,866	+0.98(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.