Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	5.210	5.230	4.950	5.180	15,127,077	+0.04(+0.78%)
Aug 14, 2024	5.260	5.450	4.950	5.140	13,958,473	-0.03(-0.58%)
Aug 13, 2024	5.420	5.440	5.110	5.170	7,458,348	-0.22(-4.08%)
Aug 12, 2024	5.530	5.580	5.350	5.390	4,137,150	-0.18(-3.23%)
Aug 09, 2024	5.630	5.690	5.485	5.570	2,365,955	-0.08(-1.42%)
Aug 08, 2024	5.480	5.730	5.480	5.650	3,611,618	+0.18(+3.29%)
Aug 07, 2024	5.530	5.620	5.420	5.470	3,723,531	+0.01(+0.18%)
Aug 06, 2024	5.320	5.560	5.310	5.460	4,181,627	+0.14(+2.63%)
Aug 05, 2024	4.780	5.420	4.780	5.320	4,729,594	+0.17(+3.30%)
Aug 02, 2024	5.300	5.300	5.070	5.150	5,646,578	-0.15(-2.83%)
Aug 01, 2024	5.710	5.710	5.140	5.300	7,669,210	-0.41(-7.18%)
Jul 31, 2024	5.850	6.020	5.680	5.710	3,817,711	-0.04(-0.70%)
Jul 30, 2024	5.800	5.980	5.715	5.750	1,703,477	-0.07(-1.20%)
Jul 29, 2024	5.920	5.940	5.790	5.820	1,541,082	-0.05(-0.85%)
Jul 26, 2024	5.940	5.940	5.740	5.870	1,596,751	+0.04(+0.69%)
Jul 25, 2024	5.750	5.910	5.670	5.830	2,019,817	+0.02(+0.34%)
Jul 24, 2024	6.070	6.085	5.790	5.810	2,802,498	-0.27(-4.44%)
Jul 23, 2024	6.070	6.205	6.025	6.080	2,568,800	-0.05(-0.82%)
Jul 22, 2024	6.210	6.220	6.045	6.130	2,342,024	-0.04(-0.65%)
Jul 19, 2024	6.100	6.200	6.000	6.170	1,932,980	+0.12(+1.98%)
Jul 18, 2024	6.350	6.420	6.050	6.050	4,543,964	-0.44(-6.78%)
Jul 17, 2024	6.540	6.690	6.350	6.490	4,328,091	-0.16(-2.41%)
Jul 16, 2024	6.450	6.650	6.420	6.650	2,237,063	+0.19(+2.94%)
Jul 15, 2024	6.640	6.640	6.440	6.460	1,245,995	-0.18(-2.71%)
Jul 12, 2024	6.740	6.750	6.470	6.640	3,147,851	-0.04(-0.60%)
Jul 11, 2024	6.630	6.820	6.610	6.680	1,464,606	+0.18(+2.77%)
Jul 10, 2024	6.780	6.785	6.450	6.500	2,680,529	-0.28(-4.13%)
Jul 09, 2024	6.680	6.880	6.630	6.780	2,078,092	+0.14(+2.11%)
Jul 08, 2024	7.130	7.145	6.610	6.640	3,198,225	-0.48(-6.74%)
Jul 05, 2024	7.150	7.250	7.060	7.120	925,860	-0.11(-1.52%)
Jul 03, 2024	7.060	7.250	7.040	7.230	825,867	+0.25(+3.51%)
Jul 02, 2024	7.050	7.100	6.920	6.985	1,329,262	-0.03(-0.50%)
Jul 01, 2024	7.530	7.530	6.920	7.020	3,143,939	-0.44(-5.90%)
Jun 28, 2024	7.640	7.655	7.460	7.460	1,338,795	-0.19(-2.48%)
Jun 27, 2024	7.860	7.860	7.495	7.650	1,919,549	-0.27(-3.41%)
Jun 26, 2024	7.890	8.160	7.850	7.920	2,125,112	+0.02(+0.25%)
Jun 25, 2024	7.950	7.995	7.865	7.900	907,758	-0.08(-1.00%)
Jun 24, 2024	7.900	8.000	7.830	7.980	888,967	+0.04(+0.50%)
Jun 21, 2024	7.740	7.985	7.690	7.940	1,339,061	+0.13(+1.66%)
Jun 20, 2024	7.640	7.865	7.640	7.810	1,119,586	+0.10(+1.30%)
Jun 18, 2024	7.730	7.840	7.600	7.710	877,700	-0.13(-1.66%)
Jun 17, 2024	7.750	7.880	7.570	7.840	1,602,427	+0.06(+0.77%)
Jun 14, 2024	7.970	7.970	7.650	7.780	1,666,361	-0.27(-3.35%)
Jun 13, 2024	7.830	8.190	7.810	8.050	3,238,844	+0.20(+2.55%)
Jun 12, 2024	7.900	7.980	7.770	7.850	2,865,233	-0.03(-0.38%)
Jun 11, 2024	8.060	8.080	7.820	7.880	3,256,143	-0.23(-2.84%)
Jun 10, 2024	7.980	8.120	7.940	8.110	1,460,227	+0.06(+0.75%)
Jun 07, 2024	8.050	8.250	8.050	8.050	1,104,630	-0.07(-0.86%)
Jun 06, 2024	8.160	8.255	8.050	8.120	1,243,210	+0.02(+0.25%)
Jun 05, 2024	8.310	8.310	8.005	8.100	2,980,871	-0.14(-1.70%)
Jun 04, 2024	8.020	8.270	8.010	8.240	3,352,968	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.