Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	5.620	5.755	5.600	5.680	1,484,717	+0.12(+2.16%)
Mar 30, 2026	5.530	5.700	5.495	5.560	1,202,487	-0.06(-1.07%)
Mar 27, 2026	5.510	5.640	5.490	5.620	2,890,915	+0.09(+1.63%)
Mar 26, 2026	5.420	5.580	5.400	5.530	1,674,515	+0.05(+0.91%)
Mar 25, 2026	5.590	5.610	5.445	5.480	1,552,754	-0.04(-0.72%)
Mar 24, 2026	5.410	5.560	5.410	5.520	1,647,808	+0.05(+0.91%)
Mar 23, 2026	5.590	5.590	5.470	5.470	1,084,875	+0.01(+0.18%)
Mar 20, 2026	5.490	5.530	5.430	5.460	1,828,850	-0.04(-0.73%)
Mar 19, 2026	5.540	5.550	5.480	5.500	1,036,553	-0.06(-1.08%)
Mar 18, 2026	5.630	5.700	5.550	5.560	934,131	-0.12(-2.11%)
Mar 17, 2026	5.680	5.775	5.650	5.680	1,128,373	+0.07(+1.25%)
Mar 16, 2026	5.600	5.680	5.530	5.610	880,581	+0.02(+0.36%)
Mar 13, 2026	5.560	5.655	5.495	5.590	856,052	+0.09(+1.64%)
Mar 12, 2026	5.550	5.580	5.480	5.500	3,778,171	-0.08(-1.43%)
Mar 11, 2026	5.570	5.665	5.490	5.580	1,581,361	+0.02(+0.36%)
Mar 10, 2026	5.680	5.720	5.530	5.560	1,513,894	-0.10(-1.77%)
Mar 09, 2026	5.500	5.680	5.450	5.660	1,249,801	+0.08(+1.43%)
Mar 06, 2026	5.620	5.685	5.570	5.580	667,047	-0.15(-2.62%)
Mar 05, 2026	5.805	5.870	5.625	5.730	2,085,571	-0.11(-1.88%)
Mar 04, 2026	6.150	6.220	5.830	5.840	2,524,202	-0.31(-5.04%)
Mar 03, 2026	5.920	6.245	5.920	6.150	3,727,336	+0.05(+0.82%)
Mar 02, 2026	5.800	6.129	5.620	6.100	4,356,011	+0.16(+2.69%)
Feb 27, 2026	5.880	6.020	5.826	5.940	3,507,707	-0.01(-0.17%)
Feb 26, 2026	5.850	6.000	5.800	5.950	3,288,875	+0.05(+0.85%)
Feb 25, 2026	5.960	5.970	5.830	5.900	1,673,727	-0.02(-0.34%)
Feb 24, 2026	5.860	5.965	5.800	5.920	1,937,460	+0.09(+1.54%)
Feb 23, 2026	6.000	6.025	5.690	5.830	1,822,617	-0.23(-3.80%)
Feb 20, 2026	5.880	6.085	5.845	6.060	3,509,580	+0.18(+3.06%)
Feb 19, 2026	5.580	5.880	5.520	5.880	2,738,800	+0.25(+4.44%)
Feb 18, 2026	5.620	5.790	5.510	5.630	2,131,261	+0.01(+0.18%)
Feb 17, 2026	5.790	5.880	5.590	5.620	2,312,653	+0.09(+1.63%)
Feb 13, 2026	5.380	5.740	5.370	5.530	3,826,252	+0.14(+2.60%)
Feb 12, 2026	6.210	6.310	5.220	5.390	9,264,491	-0.77(-12.50%)
Feb 11, 2026	6.270	6.350	6.145	6.160	1,966,589	-0.15(-2.38%)
Feb 10, 2026	6.340	6.370	6.242	6.310	2,688,572	-0.11(-1.71%)
Feb 09, 2026	6.400	6.525	6.280	6.420	2,259,993	+0.07(+1.10%)
Feb 06, 2026	6.020	6.380	6.010	6.350	1,998,357	+0.28(+4.61%)
Feb 05, 2026	6.140	6.140	5.980	6.070	1,755,406	-0.10(-1.62%)
Feb 04, 2026	6.070	6.290	6.010	6.170	2,355,725	+0.11(+1.82%)
Feb 03, 2026	6.200	6.317	6.020	6.060	4,029,709	-0.18(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.