Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.830	10.13	9.700	10.10	2,181,831	+0.29(+2.96%)
Oct 30, 2025	9.520	10.40	9.495	9.810	3,877,458	+0.20(+2.08%)
Oct 29, 2025	9.460	9.980	9.370	9.610	2,115,447	-0.21(-2.14%)
Oct 28, 2025	10.02	10.11	9.800	9.820	2,016,484	-0.25(-2.48%)
Oct 27, 2025	9.560	10.08	9.560	10.07	2,491,503	+0.55(+5.78%)
Oct 24, 2025	9.450	9.700	9.360	9.520	1,660,524	+0.06(+0.63%)
Oct 23, 2025	9.610	9.670	9.310	9.460	2,050,642	-0.14(-1.46%)
Oct 22, 2025	9.000	9.640	8.900	9.600	3,219,650	+0.44(+4.80%)
Oct 21, 2025	9.350	9.350	8.999	9.160	2,152,719	-0.20(-2.08%)
Oct 20, 2025	9.330	9.470	9.080	9.355	2,712,440	+0.24(+2.58%)
Oct 17, 2025	9.090	9.267	8.800	9.120	4,529,741	-0.26(-2.77%)
Oct 16, 2025	9.820	10.13	9.250	9.380	4,584,214	-0.51(-5.16%)
Oct 15, 2025	10.15	10.25	9.480	9.890	6,049,854	-0.25(-2.47%)
Oct 14, 2025	10.50	10.93	10.12	10.14	5,052,738	-0.52(-4.88%)
Oct 13, 2025	10.26	10.95	10.11	10.66	4,737,496	+0.40(+3.90%)
Oct 10, 2025	9.500	10.59	9.340	10.26	9,609,136	+0.88(+9.38%)
Oct 09, 2025	9.480	10.04	9.300	9.380	7,720,151	+0.28(+3.08%)
Oct 08, 2025	9.290	9.640	9.000	9.100	6,071,425	-0.18(-1.94%)
Oct 07, 2025	8.630	9.540	8.177	9.280	14,829,332	+0.62(+7.16%)
Oct 06, 2025	8.940	9.520	8.530	8.660	12,988,428	+0.23(+2.73%)
Oct 03, 2025	7.530	8.500	7.500	8.430	15,616,984	+0.97(+13.00%)
Oct 02, 2025	6.880	7.460	6.560	7.460	13,859,149	+0.40(+5.67%)
Oct 01, 2025	6.960	7.430	6.840	7.060	11,757,184	-0.11(-1.53%)
Sep 30, 2025	6.410	7.480	6.080	7.170	36,736,812	+0.92(+14.81%)
Sep 29, 2025	6.970	7.140	5.950	6.245	79,935,136	-55.75(-89.93%)
Sep 26, 2025	56.81	62.75	56.68	61.99	1,149,831	+5.61(+9.95%)
Sep 25, 2025	53.95	57.01	53.43	56.38	751,495	+2.44(+4.51%)
Sep 24, 2025	52.20	54.62	52.00	53.95	469,511	+1.41(+2.67%)
Sep 23, 2025	54.70	55.12	52.30	52.54	719,057	-2.44(-4.44%)
Sep 22, 2025	53.60	55.52	52.62	54.98	464,837	+1.20(+2.23%)
Sep 19, 2025	54.00	55.00	52.72	53.78	649,464	-0.38(-0.70%)
Sep 18, 2025	51.37	54.63	51.19	54.16	725,473	+2.98(+5.82%)
Sep 17, 2025	53.76	54.51	50.84	51.18	1,372,146	-2.08(-3.91%)
Sep 16, 2025	53.27	54.11	52.74	53.26	1,473,110	-0.01(-0.02%)
Sep 15, 2025	52.90	53.87	51.45	53.27	774,666	+0.65(+1.24%)
Sep 12, 2025	53.85	54.97	52.45	52.62	864,972	-1.68(-3.09%)
Sep 11, 2025	53.79	55.38	52.67	54.30	706,083	+0.10(+0.18%)
Sep 10, 2025	57.00	57.62	53.83	54.20	839,904	-2.80(-4.91%)
Sep 09, 2025	61.02	61.02	56.78	57.00	717,097	-4.12(-6.74%)
Sep 08, 2025	59.50	61.17	58.98	61.12	593,518	+1.68(+2.83%)
Sep 05, 2025	60.63	61.30	59.11	59.44	1,519,952	-0.28(-0.47%)
Sep 04, 2025	59.52	59.97	56.80	59.72	677,006	+0.22(+0.37%)
Sep 03, 2025	58.50	61.87	58.33	59.50	1,046,408	+0.94(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.