Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilicom Limited - American Depositary Shares
(NQ:
MOB
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.180
1.240
1.080
1.150
45,807
-0.06(-4.97%)
Jul 16, 2024
1.240
1.240
1.150
1.210
176,612
+0.07(+6.14%)
Jul 15, 2024
1.100
1.180
1.100
1.140
108,453
+0.07(+6.55%)
Jul 12, 2024
1.020
1.070
1.020
1.070
16,885
+0.02(+1.89%)
Jul 11, 2024
1.040
1.080
1.010
1.050
70,025
-0.01(-1.40%)
Jul 10, 2024
0.9901
1.100
0.9901
1.065
102,285
-0.03(-2.29%)
Jul 09, 2024
1.100
1.110
1.060
1.090
51,330
-0.00(-0.46%)
Jul 08, 2024
1.100
1.110
1.049
1.095
87,551
-0.01(-0.90%)
Jul 05, 2024
0.9900
1.120
0.9899
1.105
283,063
+0.14(+14.50%)
Jul 03, 2024
1.040
1.040
0.9600
0.9651
28,066
-0.04(-4.44%)
Jul 02, 2024
1.020
1.040
0.9900
1.010
77,870
-0.02(-1.95%)
Jul 01, 2024
1.000
1.040
0.9726
1.030
298,284
+0.07(+6.76%)
Jun 28, 2024
0.9200
0.9799
0.9000
0.9648
119,299
+0.05(+5.00%)
Jun 27, 2024
0.8947
0.9401
0.8901
0.9189
39,270
+0.03(+2.96%)
Jun 26, 2024
0.8700
0.9180
0.8611
0.8925
31,718
-0.01(-1.05%)
Jun 25, 2024
0.8700
0.9100
0.8203
0.9020
159,904
+0.04(+5.01%)
Jun 24, 2024
0.8500
0.8899
0.8300
0.8590
75,384
+0.04(+4.60%)
Jun 21, 2024
0.8200
0.8400
0.8000
0.8212
79,444
-0.00(-0.53%)
Jun 20, 2024
0.8390
0.8390
0.7600
0.8256
120,583
+0.07(+9.64%)
Jun 18, 2024
0.7400
0.7890
0.7400
0.7530
148,055
+0.03(+4.50%)
Jun 17, 2024
0.7373
0.7683
0.7201
0.7206
62,325
-0.04(-5.18%)
Jun 14, 2024
0.7807
0.8226
0.7107
0.7600
171,432
-0.06(-7.83%)
Jun 13, 2024
0.8250
0.8400
0.7750
0.8246
98,701
+0.01(+1.54%)
Jun 12, 2024
0.8214
0.8398
0.8100
0.8121
21,280
-0.00(-0.36%)
Jun 11, 2024
0.8300
0.8300
0.8000
0.8150
39,497
-0.01(-0.62%)
Jun 10, 2024
0.8400
0.8400
0.8133
0.8201
23,802
-0.02(-2.37%)
Jun 07, 2024
0.8200
0.8425
0.8200
0.8400
61,027
+0.01(+1.22%)
Jun 06, 2024
0.8390
0.8390
0.8030
0.8299
65,685
+0.02(+2.42%)
Jun 05, 2024
0.8400
0.8400
0.8000
0.8103
170,194
-0.01(-1.17%)
Jun 04, 2024
0.8400
0.8550
0.8102
0.8199
72,798
-0.00(-0.01%)
Jun 03, 2024
0.8350
0.8442
0.8001
0.8200
78,359
+0.02(+2.33%)
May 31, 2024
0.8517
0.8650
0.8000
0.8013
46,466
+0.02(+1.92%)
May 30, 2024
0.7900
0.8677
0.7831
0.7862
113,648
-0.01(-1.13%)
May 29, 2024
0.7653
0.8016
0.7653
0.7952
173,339
-0.02(-2.76%)
May 28, 2024
0.8400
0.8680
0.7803
0.8178
140,767
-0.02(-2.71%)
May 24, 2024
0.9100
0.9100
0.8003
0.8406
162,262
-0.06(-6.61%)
May 23, 2024
0.9006
0.9333
0.8911
0.9001
54,744
-0.03(-3.35%)
May 22, 2024
0.8900
0.9329
0.8900
0.9313
72,725
+0.00(+0.14%)
May 21, 2024
0.9700
0.9701
0.8964
0.9300
117,202
-0.04(-4.09%)
May 20, 2024
0.9700
0.9800
0.9300
0.9697
64,588
-0.01(-0.86%)
May 17, 2024
0.9950
1.000
0.9730
0.9781
74,269
-0.02(-2.19%)
May 16, 2024
0.9400
1.030
0.9450
1.000
346,370
+0.05(+5.10%)
May 15, 2024
0.9500
0.9800
0.9317
0.9515
158,487
-0.02(-1.56%)
May 14, 2024
0.9700
0.9799
0.9217
0.9666
223,193
-0.01(-0.77%)
May 13, 2024
0.9700
0.9900
0.9500
0.9741
124,036
-0.02(-1.61%)
May 10, 2024
1.000
1.020
0.9710
0.9900
75,268
-0.01(-0.85%)
May 09, 2024
0.9900
1.020
0.9750
0.9985
71,337
-0.02(-1.63%)
May 08, 2024
1.000
1.030
0.9676
1.015
75,796
+0.01(+1.50%)
May 07, 2024
1.010
1.030
0.9800
1.000
64,538
-0.03(-2.91%)
May 06, 2024
1.030
1.030
0.9000
1.030
294,843
-0.01(-0.96%)
May 03, 2024
1.070
1.080
1.030
1.040
57,096
-0.01(-0.95%)
May 02, 2024
1.030
1.080
1.000
1.050
124,884
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.