Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	1116	1128	1102	1119	308,786	+17.07(+1.55%)
Mar 24, 2026	1069	1110	1060	1102	429,528	+25.24(+2.34%)
Mar 23, 2026	1100	1109	1075	1076	472,920	+7.38(+0.69%)
Mar 20, 2026	1094	1103	1051	1069	1,035,328	-23.72(-2.17%)
Mar 19, 2026	1041	1104	1034	1093	364,889	+17.40(+1.62%)
Mar 18, 2026	1081	1094	1071	1075	581,699	+8.63(+0.81%)
Mar 17, 2026	1070	1085	1060	1067	336,349	-10.74(-1.00%)
Mar 16, 2026	1079	1097	1074	1077	484,308	+24.81(+2.36%)
Mar 13, 2026	1054	1084	1043	1053	406,197	+18.71(+1.81%)
Mar 12, 2026	1046	1049	1022	1034	485,862	-37.21(-3.47%)
Mar 11, 2026	1059	1078	1054	1071	332,428	+15.27(+1.45%)
Mar 10, 2026	1052	1091	1040	1056	448,221	-6.18(-0.58%)
Mar 09, 2026	1013	1066	988.00	1062	913,458	+38.84(+3.80%)
Mar 06, 2026	1039	1062	1012	1023	756,955	-55.28(-5.13%)
Mar 05, 2026	1071	1093	1052	1078	588,144	-20.58(-1.87%)
Mar 04, 2026	1083	1102	1080	1099	433,838	+24.65(+2.29%)
Mar 03, 2026	1108	1130	1069	1074	820,546	-68.21(-5.97%)
Mar 02, 2026	1108	1145	1102	1143	540,202	-0.16(-0.01%)
Feb 27, 2026	1156	1163	1129	1143	805,470	-37.39(-3.17%)
Feb 26, 2026	1237	1240	1153	1180	644,529	-51.82(-4.21%)
Feb 25, 2026	1227	1256	1220	1232	435,376	+18.28(+1.51%)
Feb 24, 2026	1200	1240	1162	1214	610,592	+23.61(+1.98%)
Feb 23, 2026	1204	1220	1171	1190	463,222	-14.04(-1.17%)
Feb 20, 2026	1160	1206	1160	1204	375,908	+28.88(+2.46%)
Feb 19, 2026	1170	1176	1153	1175	302,072	-13.10(-1.10%)
Feb 18, 2026	1178	1203	1172	1188	357,059	+15.14(+1.29%)
Feb 17, 2026	1150	1191	1140	1173	446,724	+1.71(+0.15%)
Feb 13, 2026	1149	1173	1136	1171	434,362	+15.54(+1.34%)
Feb 12, 2026	1206	1225	1151	1156	726,081	-40.80(-3.41%)
Feb 11, 2026	1165	1204	1154	1197	768,974	+54.71(+4.79%)
Feb 10, 2026	1197	1197	1127	1142	779,138	-64.16(-5.32%)
Feb 09, 2026	1216	1241	1180	1206	659,408	-23.64(-1.92%)
Feb 06, 2026	1250	1250	1170	1230	1,557,036	+73.83(+6.39%)
Feb 05, 2026	1126	1179	1100	1156	817,152	+19.16(+1.69%)
Feb 04, 2026	1168	1226	1109	1137	1,262,750	-28.00(-2.40%)
Feb 03, 2026	1185	1200	1143	1165	840,077	-8.39(-0.72%)
Feb 02, 2026	1111	1182	1100	1173	728,018	+49.07(+4.37%)
Jan 30, 2026	1154	1189	1114	1124	1,046,265	-59.00(-4.99%)
Jan 29, 2026	1166	1185	1121	1183	642,175	+21.37(+1.84%)
Jan 28, 2026	1110	1172	1110	1162	667,762	+66.29(+6.05%)
Jan 27, 2026	1094	1110	1088	1095	578,748	+27.35(+2.56%)
Jan 26, 2026	1062	1077	1052	1068	683,686	+4.40(+0.41%)
Jan 23, 2026	1078	1087	1051	1064	402,566	-12.93(-1.20%)
Jan 22, 2026	1093	1099	1072	1077	408,941	+1.74(+0.16%)
Jan 21, 2026	1047	1088	1044	1075	601,269	+40.44(+3.91%)
Jan 20, 2026	1010	1055	1008	1034	662,000	+1.32(+0.13%)
Jan 16, 2026	1030	1048	1019	1033	547,742	+23.63(+2.34%)
Jan 15, 2026	1014	1042	1008	1010	536,990	+25.94(+2.64%)
Jan 14, 2026	980.55	998.65	964.11	983.60	420,876	+0.32(+0.03%)
Jan 13, 2026	976.54	1005	970.74	983.28	341,962	+16.12(+1.67%)
Jan 12, 2026	946.46	970.99	944.00	967.16	350,181	+8.19(+0.85%)
Jan 09, 2026	965.00	975.62	950.41	958.97	529,709	-0.12(-0.01%)
Jan 08, 2026	947.67	960.37	941.10	959.09	457,318	+0.01(+0.00%)
Jan 07, 2026	990.28	998.59	936.74	959.08	727,079	-46.30(-4.61%)
Jan 06, 2026	969.79	1010	967.36	1005	658,922	+50.35(+5.27%)
Jan 05, 2026	946.16	966.06	938.24	955.03	649,077	+18.72(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.