Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	70.53	72.19	70.24	72.12	9,083,071	+1.13(+1.59%)
Sep 27, 2024	73.20	73.35	70.06	70.99	12,367,000	-2.46(-3.35%)
Sep 26, 2024	73.79	74.83	71.47	73.45	11,714,354	+2.27(+3.19%)
Sep 25, 2024	70.70	71.99	70.31	71.18	9,338,692	-0.02(-0.03%)
Sep 24, 2024	72.41	72.66	70.85	71.20	7,698,961	-0.61(-0.85%)
Sep 23, 2024	73.87	74.11	70.06	71.81	14,456,936	-2.06(-2.79%)
Sep 20, 2024	74.48	74.75	72.44	73.87	14,307,719	-1.01(-1.35%)
Sep 19, 2024	74.83	76.02	73.51	74.88	12,149,348	+3.33(+4.65%)
Sep 18, 2024	73.00	74.06	71.41	71.55	8,444,365	-1.22(-1.68%)
Sep 17, 2024	74.00	74.23	71.97	72.77	6,346,239	-0.63(-0.86%)
Sep 16, 2024	73.87	74.42	72.44	73.40	7,662,682	-1.08(-1.45%)
Sep 13, 2024	75.01	75.91	73.28	74.48	8,863,595	+0.18(+0.24%)
Sep 12, 2024	74.07	75.62	73.31	74.30	10,596,988	-0.59(-0.79%)
Sep 11, 2024	72.87	75.15	70.95	74.89	14,568,693	+3.29(+4.59%)
Sep 10, 2024	68.56	71.87	68.48	71.60	12,203,463	+2.67(+3.87%)
Sep 09, 2024	67.84	69.03	67.51	68.93	11,621,021	+2.73(+4.12%)
Sep 06, 2024	69.50	69.59	65.53	66.20	17,130,916	-3.69(-5.28%)
Sep 05, 2024	69.72	71.99	69.36	69.89	8,821,830	-0.98(-1.38%)
Sep 04, 2024	69.08	72.16	68.56	70.87	11,813,595	+0.85(+1.21%)
Sep 03, 2024	74.58	75.00	69.54	70.02	22,270,548	-6.22(-8.16%)
Aug 30, 2024	78.30	79.00	72.71	76.24	32,029,940	+6.40(+9.16%)
Aug 29, 2024	69.14	71.76	68.83	69.84	16,479,854	+1.40(+2.05%)
Aug 28, 2024	69.10	69.97	67.63	68.44	8,643,931	-1.27(-1.82%)
Aug 27, 2024	68.33	70.19	67.04	69.71	6,697,684	+0.89(+1.29%)
Aug 26, 2024	70.97	71.85	68.58	68.82	10,379,518	-3.02(-4.20%)
Aug 23, 2024	70.46	72.58	70.01	71.84	12,982,784	+3.18(+4.63%)
Aug 22, 2024	71.50	71.78	68.39	68.66	9,705,511	-2.68(-3.76%)
Aug 21, 2024	70.30	71.50	69.48	71.34	9,331,227	+1.93(+2.78%)
Aug 20, 2024	70.00	71.00	68.86	69.41	10,304,391	-1.63(-2.29%)
Aug 19, 2024	68.92	71.16	67.57	71.04	9,606,463	+1.72(+2.48%)
Aug 16, 2024	68.12	70.35	68.02	69.32	11,675,862	-0.01(-0.01%)
Aug 15, 2024	66.77	69.80	65.95	69.33	17,091,192	+5.54(+8.68%)
Aug 14, 2024	64.35	65.05	62.88	63.79	7,696,637	-0.26(-0.41%)
Aug 13, 2024	62.00	64.58	60.74	64.05	11,852,336	+3.54(+5.85%)
Aug 12, 2024	60.94	61.62	59.96	60.51	8,425,104	-0.05(-0.08%)
Aug 09, 2024	60.64	61.36	59.73	60.56	7,720,155	-0.60(-0.98%)
Aug 08, 2024	58.30	61.23	57.30	61.16	13,043,957	+5.01(+8.92%)
Aug 07, 2024	60.35	61.52	56.03	56.15	11,345,332	-2.07(-3.56%)
Aug 06, 2024	58.96	59.93	56.88	58.22	11,103,838	+0.55(+0.95%)
Aug 05, 2024	53.43	58.82	53.19	57.67	14,024,398	-1.58(-2.67%)
Aug 02, 2024	60.56	60.82	57.98	59.25	20,178,872	-3.81(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.