Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	227.75	231.25	218.82	223.77	16,324,049	-0.24(-0.11%)
Oct 30, 2025	226.10	227.40	220.74	224.01	14,918,531	-2.62(-1.16%)
Oct 29, 2025	229.05	232.40	226.10	226.63	23,197,440	+4.72(+2.13%)
Oct 28, 2025	218.93	222.90	217.56	221.91	14,850,989	+1.81(+0.82%)
Oct 27, 2025	224.81	224.98	215.74	220.10	23,845,668	+1.08(+0.49%)
Oct 24, 2025	212.39	219.82	209.98	219.02	25,822,050	+12.31(+5.96%)
Oct 23, 2025	196.70	209.00	195.20	206.71	19,374,190	+8.24(+4.15%)
Oct 22, 2025	202.25	205.58	192.40	198.47	21,922,446	-3.82(-1.89%)
Oct 21, 2025	204.30	205.87	200.84	202.29	13,700,430	-4.48(-2.17%)
Oct 20, 2025	209.65	214.75	205.50	206.77	23,246,896	+4.39(+2.17%)
Oct 17, 2025	199.28	203.39	195.55	202.38	23,283,262	-0.15(-0.07%)
Oct 16, 2025	199.96	206.34	195.20	202.53	41,998,548	+10.59(+5.52%)
Oct 15, 2025	192.48	192.88	187.42	191.94	17,776,280	+4.88(+2.61%)
Oct 14, 2025	186.96	192.46	186.25	187.06	15,905,466	-5.71(-2.96%)
Oct 13, 2025	190.79	193.40	187.99	192.77	20,901,980	+11.17(+6.15%)
Oct 10, 2025	192.96	193.44	179.61	181.60	26,990,256	-10.73(-5.58%)
Oct 09, 2025	192.96	196.62	189.50	192.33	19,687,944	-4.21(-2.14%)
Oct 08, 2025	188.99	196.95	188.80	196.54	26,763,046	+10.85(+5.84%)
Oct 07, 2025	194.85	195.25	183.24	185.69	27,806,198	-5.27(-2.76%)
Oct 06, 2025	195.01	201.00	189.43	190.96	36,369,880	+3.13(+1.67%)
Oct 03, 2025	185.21	191.85	184.92	187.83	29,399,444	+4.20(+2.28%)
Oct 02, 2025	184.84	186.06	181.10	183.63	25,111,576	+1.60(+0.88%)
Oct 01, 2025	165.50	182.28	165.40	182.04	41,658,128	+14.82(+8.86%)
Sep 30, 2025	164.00	168.84	163.86	167.22	20,086,484	+3.42(+2.09%)
Sep 29, 2025	159.90	165.70	159.87	163.80	26,496,510	+6.62(+4.22%)
Sep 26, 2025	158.42	158.82	155.08	157.17	24,073,132	+0.44(+0.28%)
Sep 25, 2025	157.29	158.85	154.55	156.73	32,196,418	-4.88(-3.02%)
Sep 24, 2025	164.98	165.90	158.20	161.61	57,071,460	-4.70(-2.82%)
Sep 23, 2025	165.58	168.88	165.13	166.31	43,026,080	+1.79(+1.09%)
Sep 22, 2025	164.27	167.16	161.49	164.52	25,824,082	+1.89(+1.16%)
Sep 19, 2025	162.65	163.60	159.28	162.63	37,333,396	-6.16(-3.65%)
Sep 18, 2025	162.89	170.34	162.50	168.78	28,204,980	+8.89(+5.56%)
Sep 17, 2025	157.30	160.49	155.16	159.89	18,810,950	+1.17(+0.74%)
Sep 16, 2025	157.88	159.46	157.07	158.72	16,881,746	+1.05(+0.67%)
Sep 15, 2025	156.86	160.24	156.45	157.67	20,104,648	+0.54(+0.34%)
Sep 12, 2025	153.45	158.18	153.11	157.13	32,308,780	+6.66(+4.42%)
Sep 11, 2025	147.63	156.16	147.52	150.48	52,454,676	+10.56(+7.55%)
Sep 10, 2025	139.93	142.15	138.25	139.91	25,816,482	+4.76(+3.52%)
Sep 09, 2025	131.68	137.91	131.48	135.16	20,702,564	+3.78(+2.87%)
Sep 08, 2025	130.47	132.18	128.32	131.38	19,502,614	+0.09(+0.07%)
Sep 05, 2025	127.69	131.33	125.58	131.29	28,434,092	+7.16(+5.76%)
Sep 04, 2025	118.78	124.33	118.45	124.13	18,594,704	+5.49(+4.62%)
Sep 03, 2025	119.28	119.36	117.22	118.65	14,101,923	+0.24(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.