Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	112.56	113.86	111.37	113.41	13,533,931	+1.58(+1.41%)
Nov 06, 2024	108.38	112.32	107.00	111.83	20,361,180	+6.34(+6.01%)
Nov 05, 2024	102.00	105.62	101.79	105.49	12,046,777	+3.76(+3.70%)
Nov 04, 2024	101.50	103.79	101.00	101.73	15,739,556	+2.00(+2.01%)
Nov 01, 2024	100.00	100.61	99.37	99.73	13,623,363	+0.08(+0.08%)
Oct 31, 2024	102.20	102.49	99.07	99.65	19,815,326	-4.43(-4.26%)
Oct 30, 2024	106.26	106.80	103.64	104.08	14,311,482	-4.10(-3.79%)
Oct 29, 2024	106.58	108.75	105.60	108.18	15,149,283	+1.79(+1.68%)
Oct 28, 2024	106.78	108.18	106.32	106.39	12,369,334	-1.52(-1.41%)
Oct 25, 2024	108.34	109.88	107.72	107.91	12,265,052	+1.06(+0.99%)
Oct 24, 2024	106.78	107.53	105.55	106.85	13,186,773	+1.80(+1.71%)
Oct 23, 2024	106.56	107.10	103.54	105.05	15,204,766	-2.77(-2.57%)
Oct 22, 2024	108.24	108.52	106.37	107.82	13,749,600	-1.26(-1.16%)
Oct 21, 2024	111.10	111.14	107.69	109.08	14,811,225	-2.07(-1.86%)
Oct 18, 2024	111.75	112.90	109.86	111.15	16,700,442	-0.90(-0.80%)
Oct 17, 2024	111.34	114.14	111.01	112.05	26,546,078	+2.81(+2.57%)
Oct 16, 2024	106.02	109.63	105.61	109.24	20,425,380	+4.92(+4.72%)
Oct 15, 2024	107.86	109.49	102.71	104.32	23,380,980	-4.02(-3.71%)
Oct 14, 2024	107.81	108.71	106.80	108.34	14,993,285	+1.42(+1.33%)
Oct 11, 2024	105.04	107.65	104.99	106.92	19,134,024	+1.23(+1.16%)
Oct 10, 2024	101.37	106.58	100.84	105.69	27,559,268	+3.99(+3.92%)
Oct 09, 2024	102.25	102.29	100.32	101.70	18,426,452	-0.84(-0.82%)
Oct 08, 2024	102.18	102.94	101.26	102.54	18,831,916	-0.37(-0.36%)
Oct 07, 2024	102.16	104.59	100.81	102.91	21,722,022	+0.77(+0.76%)
Oct 04, 2024	103.53	104.12	101.29	102.14	21,922,216	+0.43(+0.42%)
Oct 03, 2024	99.36	102.42	99.29	101.70	22,161,894	+1.97(+1.97%)
Oct 02, 2024	100.48	102.00	99.22	99.74	26,335,442	-0.46(-0.46%)
Oct 01, 2024	103.28	104.08	98.83	100.20	34,317,188	-3.40(-3.28%)
Sep 30, 2024	105.96	106.63	102.14	103.59	39,634,576	-3.79(-3.53%)
Sep 27, 2024	110.38	110.84	106.91	107.38	43,008,552	-2.38(-2.17%)
Sep 26, 2024	112.97	114.67	107.41	109.76	108,003,824	+14.09(+14.73%)
Sep 25, 2024	94.05	96.07	93.82	95.66	54,276,672	+1.77(+1.88%)
Sep 24, 2024	94.62	94.89	92.66	93.89	23,008,054	+0.43(+0.46%)
Sep 23, 2024	92.58	94.69	92.48	93.46	23,403,258	+2.67(+2.94%)
Sep 20, 2024	88.30	90.87	88.23	90.80	28,743,406	+1.65(+1.85%)
Sep 19, 2024	89.25	90.29	87.48	89.15	25,214,110	+1.90(+2.18%)
Sep 18, 2024	87.89	89.10	86.61	87.25	20,123,378	-1.38(-1.56%)
Sep 17, 2024	87.96	89.47	87.44	88.63	17,749,350	+1.55(+1.78%)
Sep 16, 2024	87.14	88.14	85.82	87.08	26,496,806	-4.04(-4.43%)
Sep 13, 2024	87.99	91.37	87.77	91.12	21,292,324	+4.01(+4.60%)
Sep 12, 2024	87.00	87.93	84.03	87.11	30,975,702	-3.44(-3.79%)
Sep 11, 2024	88.10	90.73	85.98	90.55	20,888,254	+3.80(+4.38%)
Sep 10, 2024	86.87	87.09	84.77	86.75	17,023,278	+0.58(+0.67%)
Sep 09, 2024	87.75	87.86	84.91	86.17	20,518,316	-0.11(-0.13%)
Sep 06, 2024	89.27	89.55	85.16	86.28	23,613,722	-3.01(-3.37%)
Sep 05, 2024	88.00	90.60	87.66	89.29	13,882,275	+0.10(+0.11%)
Sep 04, 2024	88.26	90.63	87.71	89.19	16,366,152	+0.71(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.