Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	105.49	106.50	103.38	104.88	24,003,400	-4.26(-3.90%)
Jul 31, 2025	112.19	112.27	106.94	109.14	29,186,764	-5.60(-4.88%)
Jul 30, 2025	112.60	114.89	112.41	114.74	16,344,200	+2.78(+2.48%)
Jul 29, 2025	112.04	113.54	110.67	111.96	16,638,080	+0.71(+0.64%)
Jul 28, 2025	111.72	112.00	109.86	111.25	12,920,349	-0.01(-0.01%)
Jul 25, 2025	110.99	111.50	108.83	111.26	16,372,350	-0.47(-0.42%)
Jul 24, 2025	111.06	112.73	110.25	111.73	20,256,228	+1.90(+1.73%)
Jul 23, 2025	109.44	110.29	108.88	109.83	17,819,152	+0.61(+0.56%)
Jul 22, 2025	112.86	113.00	108.12	109.22	27,876,028	-4.01(-3.54%)
Jul 21, 2025	113.58	115.92	112.67	113.23	22,173,260	-1.16(-1.01%)
Jul 18, 2025	114.24	114.80	113.28	114.39	19,350,352	+1.13(+1.00%)
Jul 17, 2025	113.93	114.20	110.95	113.26	34,624,768	-3.17(-2.72%)
Jul 16, 2025	119.03	119.09	114.81	116.43	30,578,508	-3.68(-3.06%)
Jul 15, 2025	120.94	121.39	119.12	120.11	24,943,100	+1.50(+1.26%)
Jul 14, 2025	120.38	120.44	117.02	118.61	32,093,432	-5.92(-4.75%)
Jul 11, 2025	122.13	124.81	121.24	124.53	15,820,691	+1.42(+1.15%)
Jul 10, 2025	124.28	124.35	122.02	123.11	15,371,357	+0.87(+0.71%)
Jul 09, 2025	124.82	126.15	121.28	122.24	20,454,032	-2.18(-1.75%)
Jul 08, 2025	122.44	125.45	121.95	124.42	26,227,370	+4.50(+3.75%)
Jul 07, 2025	121.18	121.50	118.91	119.92	19,136,616	-2.25(-1.85%)
Jul 03, 2025	122.20	123.51	121.72	122.17	13,260,459	+0.55(+0.45%)
Jul 02, 2025	120.39	122.88	117.95	121.63	29,310,062	+0.85(+0.70%)
Jul 01, 2025	122.23	123.87	118.97	120.78	24,854,650	-2.36(-1.91%)
Jun 30, 2025	124.77	124.96	121.73	123.13	22,783,346	-1.51(-1.21%)
Jun 27, 2025	125.02	127.42	123.27	124.64	36,923,416	-1.24(-0.98%)
Jun 26, 2025	129.41	129.59	123.67	125.88	62,686,276	-1.25(-0.98%)
Jun 25, 2025	126.49	127.38	125.50	127.13	38,957,504	-0.66(-0.52%)
Jun 24, 2025	124.99	127.98	124.84	127.79	26,397,136	+5.83(+4.78%)
Jun 23, 2025	123.55	124.39	119.70	121.97	25,232,316	-1.52(-1.23%)
Jun 20, 2025	122.66	124.04	120.27	123.48	29,317,978	+1.78(+1.46%)
Jun 18, 2025	120.35	122.86	120.07	121.70	20,199,022	+1.48(+1.23%)
Jun 17, 2025	119.49	123.39	119.24	120.23	20,832,286	+0.50(+0.42%)
Jun 16, 2025	117.70	120.85	117.21	119.73	21,366,436	+4.24(+3.67%)
Jun 13, 2025	113.69	116.99	113.55	115.49	17,469,470	-0.58(-0.50%)
Jun 12, 2025	114.00	116.37	113.41	116.07	17,076,384	+0.15(+0.13%)
Jun 11, 2025	115.49	117.15	114.62	115.92	21,622,714	+1.89(+1.66%)
Jun 10, 2025	111.42	114.81	111.12	114.03	22,954,130	+3.19(+2.88%)
Jun 09, 2025	109.41	112.42	108.48	110.85	20,173,034	+2.39(+2.20%)
Jun 06, 2025	107.98	110.95	107.94	108.46	20,729,708	+2.27(+2.14%)
Jun 05, 2025	106.20	108.93	105.43	106.19	28,877,444	+3.04(+2.94%)
Jun 04, 2025	102.28	103.81	101.60	103.15	14,602,327	+1.00(+0.98%)
Jun 03, 2025	98.27	102.83	96.87	102.15	22,771,982	+4.07(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.