Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

0.6793 +0.0039 (+0.58%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.7500 0.7500 0.6079 0.6754 7,889,482 -0.12(-15.58%)
Feb 13, 2026 0.7400 0.8380 0.7400 0.8000 55,052 +0.05(+6.52%)
Feb 12, 2026 0.8484 0.8484 0.7000 0.7510 281,916 -0.10(-11.31%)
Feb 11, 2026 0.8890 0.8890 0.8108 0.8468 104,279 -0.05(-5.81%)
Feb 10, 2026 0.8800 0.9200 0.8550 0.8990 127,701 +0.03(+3.91%)
Feb 09, 2026 0.9500 0.9900 0.6000 0.8652 760,658 -0.08(-8.48%)
Feb 06, 2026 1.000 1.040 0.9200 0.9454 262,941 -0.04(-4.51%)
Feb 05, 2026 1.080 1.120 0.9900 0.9900 301,215 -0.09(-8.33%)
Feb 04, 2026 1.150 1.150 1.080 1.080 187,210 -0.05(-4.42%)
Feb 03, 2026 1.140 1.160 1.100 1.130 212,696 +0.00(+0.00%)
Feb 02, 2026 1.180 1.230 1.120 1.130 166,157 -0.06(-5.04%)
Jan 30, 2026 1.200 1.260 1.163 1.190 172,167 -0.05(-4.03%)
Jan 29, 2026 1.210 1.370 1.160 1.240 290,889 +0.05(+4.20%)
Jan 28, 2026 1.200 1.270 1.150 1.190 169,234 -0.03(-2.46%)
Jan 27, 2026 1.290 1.330 1.215 1.220 221,341 -0.08(-6.15%)
Jan 26, 2026 1.180 1.600 1.170 1.300 2,148,084 +0.12(+10.17%)
Jan 23, 2026 1.200 1.220 1.120 1.180 610,759 +0.00(+0.00%)
Jan 22, 2026 1.230 1.280 1.160 1.180 836,111 +0.00(+0.00%)
Jan 21, 2026 1.120 1.200 1.100 1.180 564,948 +0.08(+7.27%)
Jan 20, 2026 1.130 1.145 1.080 1.100 268,601 -0.06(-5.17%)
Jan 16, 2026 1.180 1.190 1.120 1.160 360,809 -0.03(-2.52%)
Jan 15, 2026 1.150 1.200 1.090 1.190 341,550 +0.07(+6.25%)
Jan 14, 2026 1.120 1.150 1.090 1.120 304,536 +0.00(+0.00%)
Jan 13, 2026 1.170 1.200 1.100 1.120 364,333 -0.05(-4.27%)
Jan 12, 2026 1.180 1.210 1.120 1.170 315,289 -0.01(-0.85%)
Jan 09, 2026 1.210 1.220 1.120 1.180 543,698 +0.00(+0.43%)
Jan 08, 2026 1.280 1.300 1.155 1.175 513,171 -0.08(-6.75%)
Jan 07, 2026 1.390 1.390 1.120 1.260 686,527 -0.09(-6.67%)
Jan 06, 2026 1.450 1.500 1.300 1.350 1,390,530 +0.08(+6.30%)
Jan 05, 2026 1.170 1.340 1.150 1.270 1,651,790 +0.11(+9.48%)
Jan 02, 2026 1.100 1.228 1.080 1.160 128,248 +0.04(+3.57%)
Dec 31, 2025 1.150 1.210 1.110 1.120 168,980 -0.04(-3.45%)
Dec 30, 2025 1.200 1.200 1.120 1.160 290,177 -0.05(-4.13%)
Dec 29, 2025 1.270 1.270 1.190 1.210 232,235 -0.06(-4.72%)
Dec 26, 2025 1.180 1.350 1.165 1.270 338,509 +0.10(+8.55%)
Dec 24, 2025 1.140 1.190 1.120 1.170 89,137 +0.02(+1.74%)
Dec 23, 2025 1.130 1.230 1.120 1.150 192,719 +0.03(+2.68%)
Dec 22, 2025 1.250 1.280 1.090 1.120 355,144 -0.08(-6.67%)
Dec 19, 2025 1.230 1.290 1.180 1.200 400,552 -0.03(-2.44%)
Dec 18, 2025 1.120 1.240 1.112 1.230 517,263 +0.16(+14.95%)
Dec 17, 2025 1.030 1.120 1.000 1.070 261,893 +0.07(+7.00%)
Dec 16, 2025 1.030 1.030 1.000 1.000 72,595 -0.02(-1.96%)
Dec 15, 2025 1.070 1.070 1.020 1.020 202,920 -0.01(-0.97%)
Dec 12, 2025 1.040 1.070 0.9950 1.030 203,695 -0.02(-1.90%)
Dec 11, 2025 1.080 1.120 1.050 1.050 88,493 -0.05(-4.55%)
Dec 10, 2025 1.070 1.140 1.050 1.100 150,476 +0.04(+3.77%)
Dec 09, 2025 1.070 1.100 1.040 1.060 78,144 -0.02(-1.85%)
Dec 08, 2025 1.170 1.170 1.080 1.080 83,188 -0.08(-6.90%)
Dec 05, 2025 1.190 1.200 1.160 1.160 101,170 -0.01(-0.85%)
Dec 04, 2025 1.110 1.200 1.110 1.170 128,659 +0.01(+0.86%)
Dec 03, 2025 1.170 1.190 1.120 1.160 89,756 +0.00(+0.00%)
Dec 02, 2025 1.120 1.190 1.110 1.160 122,302 +0.03(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.