Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	84.29	85.91	84.28	85.70	12,657	+1.40(+1.66%)
Nov 04, 2024	85.19	85.19	84.30	84.30	6,723	-1.63(-1.90%)
Nov 01, 2024	84.45	85.93	83.43	85.93	6,746	+1.70(+2.02%)
Oct 31, 2024	86.18	86.17	83.75	84.23	5,652	-0.67(-0.79%)
Oct 30, 2024	86.01	86.30	84.86	84.90	4,183	-1.16(-1.35%)
Oct 29, 2024	84.10	87.00	84.10	86.06	6,606	+1.89(+2.25%)
Oct 28, 2024	84.31	84.31	83.36	84.17	5,862	+0.82(+0.98%)
Oct 25, 2024	83.10	83.35	83.10	83.35	2,134	-0.32(-0.38%)
Oct 24, 2024	83.16	83.71	83.16	83.67	3,797	-1.17(-1.38%)
Oct 23, 2024	85.97	86.40	84.77	84.84	6,570	-1.66(-1.92%)
Oct 22, 2024	84.70	87.37	84.16	86.50	14,586	+1.19(+1.39%)
Oct 21, 2024	87.95	88.52	85.31	85.31	13,128	-2.08(-2.38%)
Oct 18, 2024	88.00	89.10	87.34	87.39	12,095	-0.82(-0.93%)
Oct 17, 2024	87.00	88.42	86.00	88.21	17,167	+1.40(+1.61%)
Oct 16, 2024	86.00	87.21	86.00	86.81	9,404	+2.58(+3.06%)
Oct 15, 2024	85.00	86.00	84.23	84.23	6,134	-0.36(-0.43%)
Oct 14, 2024	84.10	84.94	81.86	84.59	19,571	+0.53(+0.63%)
Oct 11, 2024	81.06	84.06	79.67	84.06	14,315	+2.04(+2.49%)
Oct 10, 2024	83.43	83.43	82.02	82.02	5,082	-1.39(-1.67%)
Oct 09, 2024	83.70	84.35	83.41	83.41	9,590	+0.71(+0.86%)
Oct 08, 2024	82.68	82.80	81.05	82.70	11,983	+0.31(+0.38%)
Oct 07, 2024	80.42	83.04	80.02	82.39	13,583	+2.04(+2.54%)
Oct 04, 2024	80.37	81.35	79.94	80.35	9,745	-0.15(-0.19%)
Oct 03, 2024	80.55	81.09	79.39	80.50	9,529	-0.51(-0.63%)
Oct 02, 2024	80.71	81.50	80.71	81.01	4,730	+0.31(+0.38%)
Oct 01, 2024	80.61	81.50	80.61	80.70	6,407	-0.20(-0.25%)
Sep 30, 2024	81.47	81.47	79.75	80.90	10,236	-0.50(-0.61%)
Sep 27, 2024	80.64	81.88	80.64	81.40	6,646	+1.28(+1.60%)
Sep 26, 2024	80.02	80.85	79.55	80.12	10,085	+0.44(+0.55%)
Sep 25, 2024	79.02	79.79	79.02	79.68	6,869	+0.70(+0.89%)
Sep 24, 2024	79.98	80.00	78.93	78.98	8,362	-0.98(-1.23%)
Sep 23, 2024	78.65	79.96	78.52	79.96	16,109	+2.41(+3.11%)
Sep 20, 2024	81.05	81.05	76.70	77.55	31,205	-3.68(-4.53%)
Sep 19, 2024	79.92	81.23	79.48	81.23	23,990	+1.62(+2.03%)
Sep 18, 2024	79.80	81.07	79.43	79.61	7,338	-0.58(-0.72%)
Sep 17, 2024	80.00	81.52	80.00	80.19	7,803	+0.36(+0.45%)
Sep 16, 2024	74.60	79.83	74.60	79.83	5,711	+1.84(+2.36%)
Sep 13, 2024	77.61	78.88	76.40	77.99	7,051	+0.53(+0.68%)
Sep 12, 2024	77.46	77.46	77.46	77.46	2,141	+0.98(+1.28%)
Sep 11, 2024	76.72	77.25	76.23	76.48	5,675	-0.62(-0.80%)
Sep 10, 2024	76.50	77.50	76.50	77.10	3,893	+0.87(+1.14%)
Sep 09, 2024	77.20	77.20	76.23	76.23	6,002	-0.65(-0.85%)
Sep 06, 2024	76.50	77.50	76.01	76.88	5,819	+1.07(+1.41%)
Sep 05, 2024	77.00	77.00	75.81	75.81	2,749	-1.18(-1.53%)
Sep 04, 2024	76.91	76.99	76.30	76.99	3,571	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.