Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	48.82	48.91	46.35	46.87	230,411	-2.15(-4.39%)
Jul 31, 2024	49.27	50.42	48.76	49.02	182,512	-0.14(-0.28%)
Jul 30, 2024	48.89	49.31	48.52	49.16	139,630	+0.61(+1.26%)
Jul 29, 2024	49.52	49.68	48.36	48.55	175,294	-1.29(-2.59%)
Jul 26, 2024	49.79	50.36	48.81	49.84	192,481	+0.46(+0.93%)
Jul 25, 2024	47.48	49.84	46.60	49.38	373,523	+1.09(+2.26%)
Jul 24, 2024	48.70	49.89	48.12	48.29	345,392	-1.30(-2.62%)
Jul 23, 2024	45.92	50.84	45.62	49.59	735,517	+3.72(+8.11%)
Jul 22, 2024	44.73	46.06	44.48	45.87	206,342	+0.65(+1.44%)
Jul 19, 2024	45.42	46.11	45.11	45.22	200,820	-0.19(-0.42%)
Jul 18, 2024	45.44	46.39	44.94	45.41	538,518	-0.26(-0.57%)
Jul 17, 2024	44.08	45.98	43.73	45.67	338,378	+0.97(+2.17%)
Jul 16, 2024	43.43	44.94	42.88	44.70	369,627	+1.62(+3.76%)
Jul 15, 2024	42.11	43.52	41.15	43.08	292,194	+1.47(+3.53%)
Jul 12, 2024	41.76	42.28	41.06	41.61	234,390	+0.27(+0.65%)
Jul 11, 2024	40.37	41.58	39.71	41.34	301,036	+1.64(+4.13%)
Jul 10, 2024	38.93	39.74	38.80	39.70	214,816	+0.93(+2.40%)
Jul 09, 2024	38.05	38.80	37.34	38.77	151,650	+0.67(+1.76%)
Jul 08, 2024	38.05	38.61	37.67	38.10	253,766	+0.35(+0.93%)
Jul 05, 2024	37.98	38.28	37.40	37.75	132,343	-0.33(-0.87%)
Jul 03, 2024	38.80	38.80	38.07	38.08	94,595	-0.61(-1.58%)
Jul 02, 2024	38.04	38.88	38.04	38.69	149,914	+0.58(+1.52%)
Jul 01, 2024	38.60	38.95	37.98	38.11	155,701	-0.49(-1.27%)
Jun 28, 2024	38.10	39.08	37.93	38.60	914,075	+0.92(+2.44%)
Jun 27, 2024	37.12	37.74	36.86	37.68	151,310	+0.70(+1.89%)
Jun 26, 2024	36.20	37.10	36.14	36.98	125,801	+0.46(+1.26%)
Jun 25, 2024	36.91	37.38	36.49	36.52	158,658	-0.62(-1.67%)
Jun 24, 2024	36.16	37.29	36.16	37.14	214,923	+0.94(+2.60%)
Jun 21, 2024	35.90	36.22	35.54	36.20	714,642	+0.40(+1.12%)
Jun 20, 2024	35.98	36.59	35.62	35.80	122,852	-0.41(-1.13%)
Jun 18, 2024	35.94	36.43	35.94	36.21	152,406	+0.13(+0.36%)
Jun 17, 2024	35.45	36.12	35.20	36.08	157,848	+0.63(+1.78%)
Jun 14, 2024	35.66	35.91	35.27	35.45	120,858	-0.50(-1.39%)
Jun 13, 2024	36.15	36.21	35.53	35.95	176,735	-0.27(-0.75%)
Jun 12, 2024	36.05	36.97	35.25	36.22	257,232	+1.21(+3.46%)
Jun 11, 2024	34.80	35.32	34.50	35.01	175,138	-0.06(-0.17%)
Jun 10, 2024	35.46	35.46	34.47	35.07	200,604	-0.83(-2.31%)
Jun 07, 2024	35.60	35.97	35.50	35.90	84,348	-0.10(-0.28%)
Jun 06, 2024	35.68	36.06	35.53	36.00	77,430	+0.18(+0.50%)
Jun 05, 2024	35.93	35.97	35.52	35.82	85,111	+0.19(+0.53%)
Jun 04, 2024	35.80	36.00	35.39	35.63	99,405	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.