Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7000 0.7000 0.6100 0.6900 143,464 -0.01(-1.41%)
Dec 30, 2025 0.6838 0.7062 0.6303 0.6999 198,969 -0.01(-0.72%)
Dec 29, 2025 0.7651 0.7895 0.6800 0.7050 341,408 -0.10(-12.00%)
Dec 26, 2025 0.8000 0.8200 0.7750 0.8011 94,954 -0.01(-1.10%)
Dec 24, 2025 0.7934 0.8115 0.7750 0.8100 101,353 -0.01(-0.97%)
Dec 23, 2025 0.8828 0.8828 0.7840 0.8179 250,246 -0.08(-8.61%)
Dec 22, 2025 0.9000 0.9000 0.8100 0.8950 184,492 -0.00(-0.31%)
Dec 19, 2025 0.8400 0.9000 0.8043 0.8978 325,961 +0.04(+4.13%)
Dec 18, 2025 0.9139 0.9142 0.8400 0.8622 170,233 -0.04(-4.20%)
Dec 17, 2025 0.9067 0.9100 0.8350 0.9000 220,332 -0.01(-0.87%)
Dec 16, 2025 0.9200 0.9300 0.7807 0.9079 425,433 -0.03(-3.34%)
Dec 15, 2025 1.090 1.100 0.9100 0.9393 436,313 -0.11(-10.54%)
Dec 12, 2025 1.160 1.210 0.9300 1.050 6,869,164 -0.27(-20.45%)
Dec 11, 2025 1.330 1.380 1.160 1.320 417,931 -0.09(-6.38%)
Dec 10, 2025 1.440 1.470 1.330 1.410 866,800 -0.38(-21.23%)
Dec 09, 2025 1.450 1.970 1.390 1.790 5,430,873 +0.33(+22.60%)
Dec 08, 2025 1.470 1.490 1.323 1.460 210,064 +0.01(+0.69%)
Dec 05, 2025 1.510 1.561 1.390 1.450 239,330 -0.04(-2.68%)
Dec 04, 2025 1.280 1.490 1.260 1.490 309,126 +0.17(+12.88%)
Dec 03, 2025 1.310 1.400 1.210 1.320 396,830 -0.18(-12.00%)
Dec 02, 2025 1.590 1.600 1.300 1.500 8,985,223 -0.56(-27.18%)
Dec 01, 2025 1.790 2.100 1.671 2.060 333,298 +1.71(+480.28%)
Nov 28, 2025 0.3298 0.3989 0.3274 0.3550 2,421,452 +0.03(+8.43%)
Nov 26, 2025 0.3299 0.3299 0.3063 0.3274 466,293 -0.00(-1.12%)
Nov 25, 2025 0.3299 0.3425 0.3200 0.3311 298,446 +0.00(+1.01%)
Nov 24, 2025 0.3130 0.3350 0.2870 0.3278 369,171 +0.03(+8.61%)
Nov 21, 2025 0.3100 0.3100 0.2900 0.3018 328,160 -0.01(-3.27%)
Nov 20, 2025 0.3268 0.3442 0.3120 0.3120 321,706 -0.02(-5.11%)
Nov 19, 2025 0.3460 0.3533 0.3076 0.3288 693,621 -0.00(-1.44%)
Nov 18, 2025 0.3584 0.3584 0.3300 0.3336 311,068 -0.02(-5.09%)
Nov 17, 2025 0.3800 0.3860 0.3480 0.3515 383,266 -0.03(-7.11%)
Nov 14, 2025 0.3758 0.3978 0.3700 0.3784 396,102 +0.01(+1.83%)
Nov 13, 2025 0.4285 0.4285 0.3711 0.3716 734,581 -0.06(-13.28%)
Nov 12, 2025 0.4093 0.4784 0.3753 0.4285 1,256,985 +0.01(+1.54%)
Nov 11, 2025 0.3775 0.4400 0.3739 0.4220 952,452 -0.02(-3.87%)
Nov 10, 2025 0.5245 0.5245 0.4308 0.4390 10,059,624 -0.04(-8.25%)
Nov 07, 2025 0.5670 0.5670 0.4601 0.4785 756,554 -0.08(-14.40%)
Nov 06, 2025 0.5320 0.5765 0.5220 0.5590 435,265 +0.01(+1.64%)
Nov 05, 2025 0.5996 0.6081 0.5160 0.5500 2,201,556 -0.08(-13.25%)
Nov 04, 2025 0.5973 0.6838 0.5700 0.6340 1,032,037 +0.03(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.