Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	176.07	179.09	173.48	173.65	102,609	-3.57(-2.01%)
Oct 29, 2024	174.77	177.41	173.01	177.22	87,396	+0.97(+0.55%)
Oct 28, 2024	174.90	177.69	174.81	176.25	104,269	+3.23(+1.87%)
Oct 25, 2024	174.45	176.20	172.36	173.02	108,807	+0.32(+0.19%)
Oct 24, 2024	172.37	173.29	171.12	172.70	117,342	+0.78(+0.45%)
Oct 23, 2024	171.12	172.44	169.84	171.92	78,000	-0.08(-0.05%)
Oct 22, 2024	174.63	174.63	171.43	172.00	111,814	-3.03(-1.73%)
Oct 21, 2024	177.74	177.74	173.27	175.03	64,359	-3.50(-1.96%)
Oct 18, 2024	178.42	178.94	176.91	178.53	107,218	+1.44(+0.81%)
Oct 17, 2024	179.11	179.80	174.83	177.09	99,349	-0.66(-0.37%)
Oct 16, 2024	179.08	179.52	176.29	177.75	141,798	+1.31(+0.74%)
Oct 15, 2024	176.63	179.01	175.79	176.44	130,377	+0.00(+0.00%)
Oct 14, 2024	175.50	177.12	175.07	176.44	83,330	+1.42(+0.81%)
Oct 11, 2024	170.37	177.03	169.97	175.02	197,460	+4.28(+2.51%)
Oct 10, 2024	172.37	172.37	168.97	170.74	186,878	-4.24(-2.42%)
Oct 09, 2024	174.56	177.70	171.74	174.98	139,215	+0.42(+0.24%)
Oct 08, 2024	175.47	175.68	173.61	174.56	96,002	-0.40(-0.23%)
Oct 07, 2024	173.69	175.09	172.76	174.96	77,052	-0.04(-0.02%)
Oct 04, 2024	175.40	176.42	172.03	175.00	125,589	+3.16(+1.84%)
Oct 03, 2024	174.18	176.22	171.70	171.84	92,015	-3.80(-2.16%)
Oct 02, 2024	173.13	177.55	173.13	175.64	164,905	+0.83(+0.47%)
Oct 01, 2024	177.99	177.99	172.60	174.81	191,651	-4.11(-2.30%)
Sep 30, 2024	175.50	181.69	175.50	178.92	230,334	+2.45(+1.39%)
Sep 27, 2024	179.99	181.57	175.36	176.47	133,327	-1.81(-1.02%)
Sep 26, 2024	176.90	178.98	176.38	178.28	127,260	+4.93(+2.84%)
Sep 25, 2024	177.36	177.36	172.77	173.35	109,239	-3.80(-2.15%)
Sep 24, 2024	177.68	179.05	175.47	177.15	117,091	+0.79(+0.45%)
Sep 23, 2024	176.00	176.63	174.51	176.36	107,823	+1.83(+1.05%)
Sep 20, 2024	174.23	176.11	170.99	174.53	477,459	+0.16(+0.09%)
Sep 19, 2024	174.61	175.46	170.87	174.37	132,693	+5.54(+3.28%)
Sep 18, 2024	171.03	172.83	168.58	168.83	194,329	-2.20(-1.29%)
Sep 17, 2024	173.03	174.67	170.17	171.03	123,944	-0.71(-0.41%)
Sep 16, 2024	170.90	172.46	170.04	171.74	97,627	+0.62(+0.36%)
Sep 13, 2024	170.31	173.15	170.01	171.12	107,811	+2.71(+1.61%)
Sep 12, 2024	168.29	170.34	165.68	168.41	115,116	+1.41(+0.84%)
Sep 11, 2024	167.25	168.09	163.58	167.00	145,793	-1.42(-0.84%)
Sep 10, 2024	167.75	169.41	165.89	168.42	112,032	+0.39(+0.23%)
Sep 09, 2024	168.82	170.25	166.46	168.03	142,583	-0.37(-0.22%)
Sep 06, 2024	172.64	172.64	167.37	168.40	107,270	-4.29(-2.48%)
Sep 05, 2024	173.71	174.62	171.96	172.69	96,473	-1.17(-0.67%)
Sep 04, 2024	172.11	175.14	170.90	173.86	114,627	+0.77(+0.44%)
Sep 03, 2024	180.78	182.11	172.51	173.09	153,667	-10.19(-5.56%)
Aug 30, 2024	184.22	184.60	179.75	183.28	299,883	+0.74(+0.41%)
Aug 29, 2024	181.49	186.14	181.27	182.54	92,886	+2.17(+1.20%)
Aug 28, 2024	181.58	182.75	179.09	180.37	107,437	-1.64(-0.90%)
Aug 27, 2024	180.60	183.75	180.34	182.01	86,175	-0.53(-0.29%)
Aug 26, 2024	185.20	186.75	181.91	182.54	109,832	-1.00(-0.54%)
Aug 23, 2024	182.50	186.20	179.13	183.54	160,669	+2.97(+1.64%)
Aug 22, 2024	183.45	183.85	180.38	180.57	102,847	-2.19(-1.20%)
Aug 21, 2024	178.82	183.03	178.53	182.76	111,617	+5.58(+3.15%)
Aug 20, 2024	180.20	181.09	176.59	177.18	101,923	-3.98(-2.20%)
Aug 19, 2024	180.47	181.80	179.19	181.16	91,962	+0.84(+0.47%)
Aug 16, 2024	179.90	182.09	178.34	180.32	97,617	-0.08(-0.04%)
Aug 15, 2024	178.50	182.08	176.82	180.40	100,958	+6.85(+3.95%)
Aug 14, 2024	177.99	178.09	171.28	173.55	112,093	-3.30(-1.87%)
Aug 13, 2024	173.00	178.35	172.24	176.85	120,128	+5.45(+3.18%)
Aug 12, 2024	171.53	173.23	170.28	171.40	107,010	+0.18(+0.11%)
Aug 09, 2024	173.13	173.39	169.65	171.22	159,658	-2.89(-1.66%)
Aug 08, 2024	170.70	175.11	168.60	174.11	116,161	+5.76(+3.42%)
Aug 07, 2024	174.36	175.90	167.62	168.35	191,261	-1.84(-1.08%)
Aug 06, 2024	156.50	173.37	154.15	170.19	260,303	+13.69(+8.75%)
Aug 05, 2024	154.75	158.15	153.26	156.50	272,159	-6.19(-3.80%)
Aug 02, 2024	161.66	164.45	147.63	162.69	205,865	-7.61(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.