Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.720	6.134	5.600	5.890	823,852	+0.05(+0.86%)
Mar 25, 2026	6.185	6.270	5.630	5.840	1,277,243	-0.16(-2.70%)
Mar 24, 2026	6.530	6.540	5.995	6.002	1,145,348	-0.79(-11.61%)
Mar 23, 2026	6.810	7.070	6.700	6.790	453,475	+0.08(+1.19%)
Mar 20, 2026	6.900	6.933	6.580	6.710	677,451	-0.40(-5.63%)
Mar 19, 2026	7.110	7.574	6.932	7.110	531,748	-0.04(-0.56%)
Mar 18, 2026	7.460	7.629	7.150	7.150	400,246	-0.41(-5.42%)
Mar 17, 2026	7.330	7.835	7.230	7.560	675,618	+0.23(+3.14%)
Mar 16, 2026	7.560	7.609	7.200	7.330	540,753	+0.16(+2.29%)
Mar 13, 2026	7.060	7.450	6.930	7.166	908,495	+0.10(+1.36%)
Mar 12, 2026	7.370	7.630	7.021	7.070	717,099	-0.38(-5.10%)
Mar 11, 2026	7.570	7.860	7.180	7.450	990,111	-0.13(-1.72%)
Mar 10, 2026	8.200	8.200	7.310	7.580	1,767,695	-0.71(-8.56%)
Mar 09, 2026	8.460	8.930	8.220	8.290	1,121,161	-0.35(-4.05%)
Mar 06, 2026	8.150	8.670	8.150	8.640	1,530,926	+0.51(+6.27%)
Mar 05, 2026	7.350	8.320	7.280	8.130	1,431,930	+0.84(+11.52%)
Mar 04, 2026	7.120	7.445	7.040	7.290	862,485	+0.09(+1.25%)
Mar 03, 2026	6.510	7.420	6.500	7.200	1,091,980	+0.51(+7.62%)
Mar 02, 2026	6.260	6.930	6.210	6.690	749,684	+0.12(+1.83%)
Feb 27, 2026	6.120	6.650	6.070	6.570	1,349,857	-0.16(-2.38%)
Feb 26, 2026	6.450	6.825	6.415	6.730	1,816,471	+0.59(+9.61%)
Feb 25, 2026	5.850	6.200	5.680	6.140	1,139,518	+0.19(+3.19%)
Feb 24, 2026	5.840	6.300	5.730	5.950	1,302,186	+0.21(+3.66%)
Feb 23, 2026	5.900	5.930	5.570	5.740	1,315,275	-0.47(-7.57%)
Feb 20, 2026	6.400	6.561	6.120	6.210	914,984	-0.35(-5.34%)
Feb 19, 2026	6.560	6.790	6.410	6.560	880,613	+0.00(+0.00%)
Feb 18, 2026	6.380	6.680	6.110	6.560	786,072	+0.16(+2.50%)
Feb 17, 2026	6.790	6.970	6.140	6.400	1,595,199	-0.11(-1.69%)
Feb 13, 2026	6.270	6.600	6.240	6.510	1,304,430	+0.39(+6.37%)
Feb 12, 2026	6.010	6.129	5.630	6.120	1,211,033	+0.32(+5.52%)
Feb 11, 2026	6.520	6.520	5.660	5.800	1,903,920	-0.75(-11.45%)
Feb 10, 2026	6.420	6.810	6.360	6.550	1,604,921	+0.35(+5.65%)
Feb 09, 2026	5.800	6.250	5.550	6.200	1,571,546	+0.36(+6.16%)
Feb 06, 2026	5.990	6.235	5.660	5.840	1,332,870	-0.25(-4.11%)
Feb 05, 2026	7.030	7.280	5.970	6.090	802,484	-1.09(-15.18%)
Feb 04, 2026	6.720	7.180	6.455	7.180	871,194	+0.18(+2.57%)
Feb 03, 2026	7.800	7.800	6.800	7.000	1,293,293	-1.15(-14.11%)
Feb 02, 2026	8.290	8.635	7.950	8.150	779,289	+0.17(+2.13%)
Jan 30, 2026	8.030	8.250	7.880	7.980	785,983	-0.02(-0.25%)
Jan 29, 2026	8.340	8.340	7.471	8.000	2,803,937	-2.06(-20.48%)
Jan 28, 2026	10.49	10.67	9.930	10.06	918,924	-0.29(-2.80%)
Jan 27, 2026	11.00	11.07	10.20	10.35	291,617	-0.66(-5.99%)
Jan 26, 2026	10.90	11.15	10.64	11.01	278,875	+0.42(+3.97%)
Jan 23, 2026	9.980	10.68	9.900	10.59	290,020	+0.69(+6.97%)
Jan 22, 2026	9.540	9.910	9.360	9.900	284,280	+0.58(+6.22%)
Jan 21, 2026	9.860	9.860	9.180	9.320	349,801	-0.07(-0.75%)
Jan 20, 2026	9.800	9.930	9.370	9.390	477,107	-0.43(-4.38%)
Jan 16, 2026	10.34	10.34	9.670	9.820	452,609	-0.58(-5.58%)
Jan 15, 2026	11.00	11.14	10.16	10.40	220,163	-0.60(-5.45%)
Jan 14, 2026	11.57	11.57	10.60	11.00	198,607	-0.58(-5.01%)
Jan 13, 2026	12.36	12.55	11.34	11.58	339,779	-0.77(-6.23%)
Jan 12, 2026	12.24	12.49	12.05	12.35	63,043	+0.23(+1.90%)
Jan 09, 2026	13.13	13.13	12.07	12.12	260,878	-0.90(-6.91%)
Jan 08, 2026	13.50	13.58	12.94	13.02	56,003	-0.78(-5.67%)
Jan 07, 2026	13.63	14.07	13.13	13.80	38,475	+0.26(+1.94%)
Jan 06, 2026	13.16	13.57	13.15	13.54	58,602	+0.30(+2.27%)
Jan 05, 2026	13.27	13.61	12.97	13.24	66,380	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.