Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
4.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.560
4.730
4.420
4.510
8,809
+0.00(+0.00%)
Jul 18, 2024
4.750
4.810
4.420
4.510
25,836
-0.24(-5.05%)
Jul 17, 2024
4.800
4.883
4.550
4.750
18,914
-0.08(-1.66%)
Jul 16, 2024
5.040
5.040
4.770
4.830
41,113
-0.17(-3.40%)
Jul 15, 2024
5.160
5.160
4.800
5.000
61,242
+0.00(+0.00%)
Jul 12, 2024
4.680
5.080
4.660
5.000
55,861
+0.34(+7.30%)
Jul 11, 2024
4.500
4.910
4.480
4.660
65,997
+0.12(+2.64%)
Jul 10, 2024
4.410
4.690
4.350
4.540
42,539
+0.01(+0.22%)
Jul 09, 2024
4.580
4.580
4.260
4.530
27,539
-0.08(-1.68%)
Jul 08, 2024
4.550
4.680
4.479
4.608
24,994
+0.08(+1.71%)
Jul 05, 2024
4.500
4.670
4.350
4.530
27,408
+0.06(+1.34%)
Jul 03, 2024
4.600
4.800
4.470
4.470
33,666
-0.21(-4.48%)
Jul 02, 2024
4.730
4.793
4.250
4.680
61,628
+0.14(+3.08%)
Jul 01, 2024
4.990
5.030
4.530
4.540
182,443
-0.30(-6.20%)
Jun 28, 2024
4.860
4.885
4.400
4.840
65,825
+0.04(+0.83%)
Jun 27, 2024
4.830
5.300
4.650
4.800
150,687
-0.03(-0.62%)
Jun 26, 2024
4.850
5.300
4.260
4.830
462,157
+0.57(+13.38%)
Jun 25, 2024
4.110
4.260
3.860
4.260
421,673
+0.18(+4.41%)
Jun 24, 2024
3.320
4.200
3.320
4.080
313,546
+0.02(+0.49%)
Jun 21, 2024
4.040
4.154
3.900
4.060
43,078
-0.04(-0.98%)
Jun 20, 2024
3.700
4.250
3.700
4.100
82,923
+0.26(+6.77%)
Jun 18, 2024
3.930
3.930
3.630
3.840
20,632
+0.01(+0.33%)
Jun 17, 2024
3.870
3.926
3.700
3.827
12,306
+0.02(+0.45%)
Jun 14, 2024
3.940
3.950
3.800
3.810
11,487
-0.11(-2.81%)
Jun 13, 2024
3.970
3.975
3.880
3.920
6,218
+0.08(+2.06%)
Jun 12, 2024
3.990
4.050
3.838
3.841
6,483
-0.18(-4.46%)
Jun 11, 2024
3.902
4.090
3.900
4.020
3,187
+0.12(+3.08%)
Jun 10, 2024
3.800
4.000
3.800
3.900
8,628
-0.03(-0.76%)
Jun 07, 2024
4.000
4.090
3.910
3.930
7,369
-0.10(-2.48%)
Jun 06, 2024
4.030
4.050
3.929
4.030
12,286
+0.01(+0.18%)
Jun 05, 2024
4.040
4.150
3.910
4.023
18,009
-0.02(-0.55%)
Jun 04, 2024
4.000
4.070
3.881
4.045
10,752
+0.06(+1.63%)
Jun 03, 2024
3.950
4.127
3.820
3.980
14,501
+0.17(+4.46%)
May 31, 2024
4.100
4.270
3.800
3.810
22,660
-0.25(-6.16%)
May 30, 2024
4.120
4.120
4.000
4.060
5,408
+0.06(+1.50%)
May 29, 2024
4.060
4.270
3.900
4.000
11,516
-0.17(-4.08%)
May 28, 2024
4.090
4.450
3.960
4.170
38,484
+0.04(+0.97%)
May 24, 2024
3.970
4.290
3.936
4.130
50,231
+0.15(+3.90%)
May 23, 2024
4.200
4.680
3.860
3.975
73,595
-0.36(-8.41%)
May 22, 2024
4.500
4.700
4.200
4.340
683,939
-0.24(-5.24%)
May 21, 2024
4.600
4.650
4.270
4.580
13,075
-0.02(-0.43%)
May 20, 2024
4.620
4.700
4.324
4.600
14,540
-0.06(-1.29%)
May 17, 2024
4.650
4.736
4.586
4.660
10,828
+0.06(+1.30%)
May 16, 2024
4.280
4.631
4.120
4.600
56,005
+0.36(+8.49%)
May 15, 2024
4.095
4.240
4.079
4.240
13,572
+0.13(+3.16%)
May 14, 2024
4.000
4.110
3.960
4.110
12,942
+0.08(+1.99%)
May 13, 2024
4.010
4.100
3.950
4.030
5,566
+0.07(+1.77%)
May 10, 2024
3.970
4.000
3.900
3.960
15,915
-0.04(-0.88%)
May 09, 2024
3.880
4.059
3.850
3.995
35,391
+0.06(+1.65%)
May 08, 2024
3.990
4.000
3.840
3.930
19,412
+0.09(+2.34%)
May 07, 2024
3.800
4.030
3.700
3.840
37,725
+0.04(+1.05%)
May 06, 2024
3.770
3.930
3.695
3.800
12,823
+0.02(+0.53%)
May 03, 2024
3.670
3.800
3.600
3.780
22,131
+0.05(+1.34%)
May 02, 2024
3.670
3.730
3.550
3.730
14,956
+0.05(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.