Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ:NSPR)

1.813 +0.073 (+4.18%)
Streaming Delayed Price Updated: 12:31 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 1.720 1.770 1.720 1.740 8,369 +0.01(+0.58%)
Feb 18, 2026 1.740 1.820 1.719 1.730 16,186 -0.02(-1.14%)
Feb 17, 2026 1.750 1.850 1.650 1.750 19,735 +0.00(+0.00%)
Feb 13, 2026 1.603 1.780 1.603 1.750 22,449 +0.05(+2.94%)
Feb 12, 2026 1.690 1.725 1.650 1.700 15,368 -0.03(-1.45%)
Feb 11, 2026 1.780 1.810 1.699 1.725 18,044 -0.05(-2.82%)
Feb 10, 2026 1.770 1.829 1.670 1.775 12,285 +0.00(+0.28%)
Feb 09, 2026 1.690 1.835 1.680 1.770 16,234 +0.03(+1.72%)
Feb 06, 2026 1.670 1.770 1.620 1.740 19,519 +0.10(+6.10%)
Feb 05, 2026 1.650 1.690 1.634 1.640 21,636 +0.00(+0.06%)
Feb 04, 2026 1.635 1.660 1.590 1.639 14,936 -0.00(-0.06%)
Feb 03, 2026 1.670 1.670 1.620 1.640 16,475 +0.01(+0.61%)
Feb 02, 2026 1.650 1.680 1.580 1.630 22,292 +0.05(+3.16%)
Jan 30, 2026 1.620 1.640 1.580 1.580 12,397 -0.04(-2.47%)
Jan 29, 2026 1.620 1.640 1.600 1.620 17,462 -0.03(-1.82%)
Jan 28, 2026 1.650 1.700 1.620 1.650 12,747 +0.00(+0.00%)
Jan 27, 2026 1.660 1.683 1.620 1.650 47,006 +0.00(+0.00%)
Jan 26, 2026 1.640 1.708 1.620 1.650 33,972 +0.03(+1.85%)
Jan 23, 2026 1.710 1.710 1.620 1.620 27,146 -0.09(-5.26%)
Jan 22, 2026 1.640 1.740 1.550 1.710 37,028 +0.09(+5.56%)
Jan 21, 2026 1.630 1.730 1.530 1.620 46,477 +0.01(+0.62%)
Jan 20, 2026 1.550 1.740 1.550 1.610 87,452 +0.02(+1.26%)
Jan 16, 2026 1.590 1.650 1.580 1.590 27,567 -0.01(-0.63%)
Jan 15, 2026 1.630 1.659 1.590 1.600 38,303 +0.01(+0.63%)
Jan 14, 2026 1.570 1.645 1.528 1.590 52,523 +0.01(+0.63%)
Jan 13, 2026 1.670 1.690 1.510 1.580 29,430 -0.04(-2.47%)
Jan 12, 2026 1.790 1.800 1.580 1.620 69,814 -0.10(-5.81%)
Jan 09, 2026 1.820 1.830 1.690 1.720 47,737 -0.12(-6.52%)
Jan 08, 2026 1.810 1.840 1.790 1.840 5,439 +0.03(+1.66%)
Jan 07, 2026 1.800 1.852 1.780 1.810 34,409 +0.00(+0.00%)
Jan 06, 2026 1.920 1.940 1.800 1.810 27,137 -0.12(-6.22%)
Jan 05, 2026 1.850 1.950 1.740 1.930 29,810 +0.07(+3.76%)
Jan 02, 2026 1.780 1.860 1.751 1.860 23,284 +0.08(+4.49%)
Dec 31, 2025 1.860 1.910 1.660 1.780 135,138 -0.11(-5.82%)
Dec 30, 2025 1.950 1.950 1.850 1.890 31,191 +0.01(+0.53%)
Dec 29, 2025 1.940 2.150 1.875 1.880 45,762 -0.07(-3.59%)
Dec 26, 2025 2.050 2.050 1.925 1.950 18,504 -0.10(-4.88%)
Dec 24, 2025 2.120 2.120 1.980 2.050 29,480 -0.10(-4.65%)
Dec 23, 2025 2.120 2.170 2.000 2.150 47,446 +0.03(+1.42%)
Dec 22, 2025 1.980 2.140 1.892 2.120 67,083 +0.13(+6.53%)
Dec 19, 2025 1.990 2.000 1.900 1.990 50,447 -0.01(-0.50%)
Dec 18, 2025 1.949 2.074 1.889 2.000 28,431 +0.08(+4.17%)
Dec 17, 2025 1.940 1.969 1.875 1.920 133,515 -0.02(-1.03%)
Dec 16, 2025 1.960 1.980 1.885 1.940 27,893 -0.03(-1.52%)
Dec 15, 2025 1.980 1.980 1.860 1.970 54,000 +0.02(+1.03%)
Dec 12, 2025 1.940 1.950 1.880 1.950 58,531 +0.00(+0.00%)
Dec 11, 2025 1.910 2.000 1.875 1.950 75,617 +0.06(+3.17%)
Dec 10, 2025 1.810 1.980 1.760 1.890 106,413 +0.08(+4.42%)
Dec 09, 2025 1.810 1.900 1.740 1.810 98,831 -0.01(-0.55%)
Dec 08, 2025 1.930 1.930 1.800 1.820 60,103 -0.06(-3.19%)
Dec 05, 2025 1.880 1.900 1.840 1.880 37,044 -0.04(-2.08%)
Dec 04, 2025 1.910 1.920 1.840 1.920 73,019 +0.01(+0.52%)
Dec 03, 2025 1.930 1.940 1.850 1.910 15,596 -0.02(-1.04%)
Dec 02, 2025 1.980 1.990 1.880 1.930 34,758 -0.05(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.