Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	79.85	80.86	78.99	79.04	1,357,945	-0.08(-0.10%)
Nov 01, 2024	80.34	80.34	79.10	79.12	933,337	-1.39(-1.73%)
Oct 31, 2024	80.51	80.76	79.83	80.51	1,011,937	-0.19(-0.24%)
Oct 30, 2024	80.48	81.39	80.01	80.70	895,569	-1.62(-1.97%)
Oct 29, 2024	83.07	83.20	82.02	82.32	1,232,661	+1.24(+1.53%)
Oct 28, 2024	79.90	81.65	79.61	81.08	1,131,428	+1.34(+1.68%)
Oct 25, 2024	79.63	80.62	78.81	79.74	1,159,874	+0.85(+1.08%)
Oct 24, 2024	79.52	79.76	78.28	78.89	887,687	-1.16(-1.45%)
Oct 23, 2024	81.04	81.04	79.72	80.05	1,338,446	-0.99(-1.22%)
Oct 22, 2024	80.50	81.49	80.30	81.04	1,066,759	-0.25(-0.31%)
Oct 21, 2024	80.45	81.59	80.45	81.29	1,230,885	-1.13(-1.37%)
Oct 18, 2024	84.20	84.57	82.25	82.42	1,827,127	+2.69(+3.37%)
Oct 17, 2024	80.00	80.49	79.25	79.73	1,937,463	-2.13(-2.60%)
Oct 16, 2024	83.00	83.39	81.75	81.86	1,485,028	-0.19(-0.23%)
Oct 15, 2024	83.46	84.56	81.77	82.05	2,100,309	-2.96(-3.48%)
Oct 14, 2024	85.40	86.99	84.75	85.01	1,876,344	-3.34(-3.78%)
Oct 11, 2024	86.93	88.89	86.55	88.35	1,258,024	+0.27(+0.30%)
Oct 10, 2024	88.77	89.36	87.08	88.08	1,790,719	-1.00(-1.12%)
Oct 09, 2024	88.88	90.27	87.41	89.08	2,902,933	-5.35(-5.67%)
Oct 08, 2024	93.55	95.67	93.25	94.43	2,327,694	-5.12(-5.14%)
Oct 07, 2024	101.85	102.83	97.85	99.55	3,045,630	-2.78(-2.72%)
Oct 04, 2024	103.00	103.31	100.60	102.33	1,440,297	+0.87(+0.86%)
Oct 03, 2024	101.74	104.08	101.30	101.46	2,542,128	-2.80(-2.69%)
Oct 02, 2024	103.00	104.40	100.46	104.26	4,518,548	+7.62(+7.88%)
Oct 01, 2024	93.65	96.69	92.79	96.64	2,423,058	+3.13(+3.35%)
Sep 30, 2024	97.16	97.19	93.42	93.51	3,250,222	-0.07(-0.07%)
Sep 27, 2024	93.01	94.89	92.58	93.58	3,327,107	+2.45(+2.69%)
Sep 26, 2024	94.31	94.48	89.31	91.13	4,527,085	+4.24(+4.88%)
Sep 25, 2024	86.10	87.86	85.84	86.89	1,798,148	-0.09(-0.10%)
Sep 24, 2024	85.94	87.09	84.47	86.98	2,754,993	+6.49(+8.06%)
Sep 23, 2024	79.83	81.65	79.40	80.49	1,574,765	+1.59(+2.02%)
Sep 20, 2024	79.67	80.05	78.81	78.90	1,172,223	-0.56(-0.70%)
Sep 19, 2024	78.89	79.59	78.00	79.46	1,199,038	+2.76(+3.60%)
Sep 18, 2024	77.29	78.00	76.64	76.70	505,455	-0.32(-0.42%)
Sep 17, 2024	77.23	78.33	76.99	77.02	747,114	+0.24(+0.31%)
Sep 16, 2024	77.37	77.70	76.60	76.78	1,393,707	-0.54(-0.70%)
Sep 13, 2024	76.98	77.76	76.98	77.32	1,022,188	+0.14(+0.18%)
Sep 12, 2024	77.93	78.28	76.96	77.18	1,020,484	-0.99(-1.27%)
Sep 11, 2024	77.07	78.47	76.50	78.17	1,523,528	+1.75(+2.29%)
Sep 10, 2024	77.00	77.27	75.85	76.42	1,815,454	-1.14(-1.47%)
Sep 09, 2024	77.28	77.95	77.08	77.56	811,994	-0.02(-0.03%)
Sep 06, 2024	78.02	78.25	77.19	77.58	1,209,338	-0.56(-0.71%)
Sep 05, 2024	79.45	79.47	77.91	78.14	1,378,098	-0.98(-1.24%)
Sep 04, 2024	78.56	79.78	78.46	79.12	1,372,390	+1.55(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.