Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	101.00	102.56	100.53	101.46	993,318	-0.86(-0.84%)
Oct 29, 2024	101.64	103.40	101.64	102.32	1,805,787	+0.44(+0.43%)
Oct 28, 2024	100.55	102.12	100.55	101.88	1,079,657	+1.69(+1.69%)
Oct 25, 2024	103.55	103.62	100.06	100.19	1,482,297	-2.60(-2.53%)
Oct 24, 2024	103.78	103.78	101.11	102.79	2,102,714	+0.28(+0.27%)
Oct 23, 2024	100.95	104.25	99.43	102.51	3,909,090	+6.72(+7.02%)
Oct 22, 2024	95.16	96.12	94.88	95.79	1,346,484	+0.03(+0.03%)
Oct 21, 2024	95.82	96.39	95.14	95.76	856,820	-0.64(-0.66%)
Oct 18, 2024	96.26	96.78	95.60	96.40	907,716	+0.14(+0.15%)
Oct 17, 2024	96.75	97.00	95.76	96.26	960,916	-0.38(-0.39%)
Oct 16, 2024	94.60	97.08	94.60	96.64	1,456,015	+2.26(+2.39%)
Oct 15, 2024	94.88	96.44	94.24	94.38	1,112,019	+0.32(+0.34%)
Oct 14, 2024	92.09	94.12	91.67	94.06	1,005,136	+1.89(+2.05%)
Oct 11, 2024	91.61	93.50	91.20	92.17	946,695	+1.08(+1.19%)
Oct 10, 2024	90.87	91.74	90.83	91.09	1,162,536	-0.44(-0.48%)
Oct 09, 2024	91.25	91.99	90.87	91.53	1,078,682	+0.47(+0.52%)
Oct 08, 2024	90.28	91.27	89.88	91.06	893,842	+0.86(+0.95%)
Oct 07, 2024	90.38	90.90	89.81	90.20	865,082	-0.26(-0.29%)
Oct 04, 2024	89.90	90.53	89.49	90.46	929,307	+1.89(+2.13%)
Oct 03, 2024	88.21	88.77	87.69	88.57	1,525,340	+0.17(+0.19%)
Oct 02, 2024	88.72	89.27	88.18	88.40	670,717	-0.32(-0.36%)
Oct 01, 2024	89.91	89.92	87.92	88.72	1,127,012	-1.31(-1.46%)
Sep 30, 2024	89.99	90.10	89.12	90.03	1,017,179	-0.04(-0.04%)
Sep 27, 2024	90.48	91.25	89.82	90.07	1,186,549	+0.14(+0.16%)
Sep 26, 2024	90.46	90.78	87.95	89.93	1,553,039	-0.86(-0.95%)
Sep 25, 2024	91.67	91.74	90.45	90.79	1,090,145	-0.62(-0.68%)
Sep 24, 2024	91.51	92.09	90.99	91.41	839,116	-0.10(-0.11%)
Sep 23, 2024	92.61	92.79	91.35	91.51	964,346	-0.39(-0.42%)
Sep 20, 2024	92.62	92.81	91.69	91.90	2,671,876	-0.72(-0.78%)
Sep 19, 2024	91.51	92.66	90.06	92.62	783,600	+2.31(+2.56%)
Sep 18, 2024	90.96	91.96	90.13	90.31	876,782	-0.34(-0.38%)
Sep 17, 2024	89.41	91.09	89.41	90.65	823,599	+0.90(+1.00%)
Sep 16, 2024	89.12	89.82	88.22	89.75	986,043	+1.51(+1.71%)
Sep 13, 2024	87.95	88.94	87.95	88.24	942,913	+0.79(+0.90%)
Sep 12, 2024	87.61	88.12	86.21	87.45	1,760,611	+0.22(+0.25%)
Sep 11, 2024	87.29	87.55	85.63	87.23	1,497,314	-1.24(-1.40%)
Sep 10, 2024	87.69	88.67	85.83	88.47	1,415,113	+0.71(+0.81%)
Sep 09, 2024	87.52	88.67	86.84	87.76	1,173,072	+1.10(+1.27%)
Sep 06, 2024	89.02	90.09	86.22	86.66	1,209,737	-2.25(-2.53%)
Sep 05, 2024	89.25	89.47	88.30	88.91	803,806	+0.21(+0.23%)
Sep 04, 2024	89.27	90.11	88.50	88.70	1,179,749	-0.57(-0.63%)
Sep 03, 2024	89.66	90.51	88.79	89.27	1,274,322	-1.18(-1.30%)
Aug 30, 2024	89.19	90.60	88.56	90.45	1,711,641	+1.71(+1.92%)
Aug 29, 2024	88.60	89.14	87.11	88.74	816,283	+0.83(+0.95%)
Aug 28, 2024	87.73	88.74	87.35	87.91	792,568	-0.25(-0.28%)
Aug 27, 2024	88.28	88.62	87.67	88.16	1,049,983	+0.05(+0.06%)
Aug 26, 2024	88.20	88.97	87.84	88.11	1,042,373	+0.15(+0.17%)
Aug 23, 2024	87.02	88.49	86.91	87.96	723,966	+1.51(+1.74%)
Aug 22, 2024	85.73	86.48	85.61	86.45	671,209	+0.58(+0.67%)
Aug 21, 2024	85.48	85.95	84.91	85.88	730,219	+0.52(+0.60%)
Aug 20, 2024	86.15	86.23	85.33	85.36	1,098,685	-1.09(-1.26%)
Aug 19, 2024	86.83	87.19	86.31	86.45	901,410	-0.02(-0.02%)
Aug 16, 2024	85.19	86.54	85.19	86.47	917,013	+0.96(+1.12%)
Aug 15, 2024	84.93	85.95	84.93	85.51	949,533	+1.41(+1.67%)
Aug 14, 2024	83.17	84.57	82.76	84.10	974,033	+1.18(+1.42%)
Aug 13, 2024	82.41	82.95	81.77	82.92	1,215,346	+1.10(+1.35%)
Aug 12, 2024	83.65	84.04	81.65	81.82	1,213,611	-1.77(-2.11%)
Aug 09, 2024	82.73	83.75	82.73	83.58	983,750	+0.78(+0.95%)
Aug 08, 2024	82.93	83.52	82.53	82.80	1,160,890	+0.56(+0.68%)
Aug 07, 2024	83.69	84.99	82.09	82.25	1,221,965	-0.16(-0.19%)
Aug 06, 2024	81.79	83.89	81.79	82.40	1,259,297	+0.61(+0.75%)
Aug 05, 2024	82.12	82.73	80.13	81.79	1,429,472	-2.39(-2.84%)
Aug 02, 2024	85.42	85.71	82.86	84.18	1,378,907	-1.98(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.