Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.880	2.920	2.670	2.725	211,682	-0.03(-1.27%)
Aug 01, 2024	2.820	2.944	2.600	2.760	573,306	-0.07(-2.47%)
Jul 31, 2024	2.680	3.834	2.680	2.830	3,899,267	+0.05(+1.80%)
Jul 30, 2024	2.800	2.990	2.600	2.780	772,320	-0.06(-2.11%)
Jul 29, 2024	2.480	3.780	2.400	2.840	7,643,565	+0.44(+18.33%)
Jul 26, 2024	2.560	2.590	2.190	2.400	498,916	-0.10(-4.00%)
Jul 25, 2024	2.450	2.620	2.429	2.500	176,699	+0.01(+0.40%)
Jul 24, 2024	2.750	2.910	2.280	2.490	1,008,207	-1.66(-40.00%)
Jul 23, 2024	3.801	4.250	3.801	4.150	112,828	+0.32(+8.36%)
Jul 22, 2024	3.790	3.900	3.783	3.830	18,710	+0.03(+0.79%)
Jul 19, 2024	3.740	3.975	3.740	3.800	61,919	-0.07(-1.81%)
Jul 18, 2024	4.130	4.250	3.821	3.870	127,778	-0.40(-9.37%)
Jul 17, 2024	4.500	4.560	4.210	4.270	645,476	-0.31(-6.77%)
Jul 16, 2024	4.220	4.690	4.160	4.580	143,430	+0.35(+8.27%)
Jul 15, 2024	4.480	4.480	4.180	4.230	49,346	-0.27(-6.00%)
Jul 12, 2024	4.280	4.700	3.940	4.500	328,854	+0.36(+8.70%)
Jul 11, 2024	3.750	4.490	3.680	4.140	344,981	+0.49(+13.42%)
Jul 10, 2024	3.780	3.790	3.340	3.650	152,736	-0.16(-4.20%)
Jul 09, 2024	4.010	4.230	3.710	3.810	428,598	-0.17(-4.27%)
Jul 08, 2024	4.040	5.840	3.650	3.980	1,239,711	-0.04(-1.00%)
Jul 05, 2024	4.390	4.390	3.600	4.020	221,820	-0.10(-2.43%)
Jul 03, 2024	4.180	4.350	3.800	4.120	96,444	+0.04(+0.98%)
Jul 02, 2024	4.960	5.130	3.980	4.080	280,391	-0.79(-16.22%)
Jul 01, 2024	4.760	5.100	4.361	4.870	215,023	-0.16(-3.18%)
Jun 28, 2024	4.060	6.610	4.060	5.030	673,972	+0.79(+18.58%)
Jun 27, 2024	4.900	4.966	4.032	4.242	101,320	-0.77(-15.36%)
Jun 26, 2024	5.705	5.705	4.305	5.012	320,953	-2.61(-34.25%)
Jun 25, 2024	7.560	8.225	7.487	7.623	60,898	+0.07(+0.93%)
Jun 24, 2024	7.130	7.700	7.130	7.553	15,362	+0.20(+2.76%)
Jun 21, 2024	7.420	7.700	7.175	7.350	19,830	-0.28(-3.67%)
Jun 20, 2024	6.790	7.875	6.755	7.630	53,289	+0.05(+0.69%)
Jun 18, 2024	7.735	8.015	6.346	7.577	484,300	+1.10(+17.03%)
Jun 17, 2024	6.625	6.755	6.370	6.475	14,455	-0.36(-5.23%)
Jun 14, 2024	7.000	7.000	6.654	6.832	8,874	-0.10(-1.41%)
Jun 13, 2024	7.311	7.332	6.741	6.930	7,536	-0.40(-5.49%)
Jun 12, 2024	7.000	7.438	6.860	7.332	23,476	+0.33(+4.75%)
Jun 11, 2024	7.136	7.280	6.696	7.000	8,796	-0.23(-3.15%)
Jun 10, 2024	7.175	7.350	6.650	7.228	33,990	-0.16(-2.13%)
Jun 07, 2024	7.875	7.875	7.045	7.385	38,258	-0.35(-4.52%)
Jun 06, 2024	7.735	8.400	7.532	7.735	89,279	-0.24(-2.99%)
Jun 05, 2024	8.260	8.743	7.749	7.973	20,794	-0.39(-4.69%)
Jun 04, 2024	8.379	8.750	7.899	8.365	19,815	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.