Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	337.24	338.35	333.18	336.34	109,800	+2.39(+0.72%)
Dec 23, 2025	332.02	335.25	329.76	333.95	145,929	+1.43(+0.43%)
Dec 22, 2025	333.89	334.46	328.20	332.52	257,788	+9.69(+3.00%)
Dec 19, 2025	313.33	327.11	313.33	322.83	499,332	+10.05(+3.21%)
Dec 18, 2025	314.95	321.29	312.27	312.78	290,373	+11.83(+3.93%)
Dec 17, 2025	316.58	322.20	298.44	300.95	422,835	-17.26(-5.42%)
Dec 16, 2025	318.58	326.37	317.12	318.21	211,409	-5.99(-1.85%)
Dec 15, 2025	322.55	329.07	319.61	324.20	395,180	+8.36(+2.65%)
Dec 12, 2025	328.83	332.83	311.69	315.84	473,227	-19.98(-5.95%)
Dec 11, 2025	331.13	337.38	324.47	335.82	296,673	+0.99(+0.30%)
Dec 10, 2025	335.13	338.12	328.77	334.83	388,219	-1.81(-0.54%)
Dec 09, 2025	327.53	338.35	326.55	336.64	300,326	+3.82(+1.15%)
Dec 08, 2025	326.30	334.00	326.20	332.81	193,510	+8.37(+2.58%)
Dec 05, 2025	324.43	328.40	320.18	324.45	186,747	+3.91(+1.22%)
Dec 04, 2025	321.40	324.06	315.12	320.54	274,581	-2.02(-0.63%)
Dec 03, 2025	317.67	322.58	309.25	322.56	316,774	+5.85(+1.85%)
Dec 02, 2025	310.30	321.02	310.30	316.71	390,374	+10.90(+3.56%)
Dec 01, 2025	304.95	308.84	301.11	305.81	181,187	-7.03(-2.25%)
Nov 28, 2025	308.10	313.82	305.95	312.84	147,459	+5.17(+1.68%)
Nov 26, 2025	303.64	311.90	301.13	307.67	278,607	+6.61(+2.20%)
Nov 25, 2025	291.25	303.11	283.97	301.06	215,632	+3.01(+1.01%)
Nov 24, 2025	289.99	300.44	289.02	298.05	430,412	+17.63(+6.29%)
Nov 21, 2025	275.00	284.36	266.43	280.42	413,960	+4.64(+1.68%)
Nov 20, 2025	298.89	299.90	273.18	275.78	572,885	-13.95(-4.81%)
Nov 19, 2025	285.57	292.07	283.97	289.73	235,436	+6.10(+2.15%)
Nov 18, 2025	288.52	292.10	279.44	283.63	434,497	-3.15(-1.10%)
Nov 17, 2025	290.11	293.69	281.53	286.78	370,148	-3.53(-1.22%)
Nov 14, 2025	291.43	300.68	286.05	290.31	193,588	-6.54(-2.20%)
Nov 13, 2025	309.13	309.93	293.00	296.85	328,448	-15.00(-4.81%)
Nov 12, 2025	315.46	316.39	308.01	311.86	176,045	+2.97(+0.96%)
Nov 11, 2025	315.10	316.75	304.55	308.89	311,456	-9.22(-2.90%)
Nov 10, 2025	316.93	321.61	309.70	318.11	431,669	+10.52(+3.42%)
Nov 07, 2025	304.60	309.23	298.76	307.59	430,139	-6.43(-2.05%)
Nov 06, 2025	304.99	320.16	290.50	314.02	608,112	-28.20(-8.24%)
Nov 05, 2025	327.97	344.80	327.93	342.22	456,983	+14.96(+4.57%)
Nov 04, 2025	334.02	342.73	326.94	327.26	407,200	-20.49(-5.89%)
Nov 03, 2025	352.16	356.23	344.22	347.75	1,532,185	+3.11(+0.90%)
Oct 31, 2025	347.74	361.32	344.00	344.64	169,136	+0.64(+0.19%)
Oct 30, 2025	350.14	354.07	342.82	344.00	413,700	-7.58(-2.16%)
Oct 29, 2025	349.57	358.44	348.36	351.58	345,160	+10.62(+3.12%)
Oct 28, 2025	347.52	348.81	336.14	340.95	212,966	-10.24(-2.91%)
Oct 27, 2025	352.31	355.25	348.85	351.19	336,095	+6.13(+1.78%)
Oct 24, 2025	348.30	352.62	344.72	345.06	333,773	+4.71(+1.38%)
Oct 23, 2025	323.63	341.58	323.57	340.35	276,669	+12.65(+3.86%)
Oct 22, 2025	331.77	334.37	318.46	327.70	435,166	-5.66(-1.70%)
Oct 21, 2025	335.20	338.79	329.99	333.36	236,451	-3.73(-1.11%)
Oct 20, 2025	332.00	339.88	332.00	337.09	241,729	+6.34(+1.92%)
Oct 17, 2025	324.76	331.45	324.47	330.75	131,923	-0.58(-0.18%)
Oct 16, 2025	339.27	342.00	327.31	331.33	368,489	-0.80(-0.24%)
Oct 15, 2025	327.99	335.40	324.46	332.13	432,849	+18.05(+5.75%)
Oct 14, 2025	309.98	321.37	309.43	314.08	308,592	-4.98(-1.56%)
Oct 13, 2025	311.09	323.68	308.35	319.06	509,397	+16.78(+5.55%)
Oct 10, 2025	322.32	329.69	301.75	302.28	661,621	-21.78(-6.72%)
Oct 09, 2025	326.11	328.29	320.11	324.06	215,450	+2.57(+0.80%)
Oct 08, 2025	316.98	322.50	310.72	321.49	328,423	+8.62(+2.76%)
Oct 07, 2025	333.21	333.21	312.00	312.87	330,516	-18.11(-5.47%)
Oct 06, 2025	321.00	336.95	321.00	330.98	264,117	+8.95(+2.78%)
Oct 03, 2025	332.77	333.30	319.08	322.03	657,988	-6.97(-2.12%)
Oct 02, 2025	335.00	336.78	327.64	329.00	682,244	-2.32(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.