Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.90	18.11	17.69	18.04	840,734	+0.41(+2.33%)
Mar 30, 2026	17.60	17.68	17.37	17.63	666,439	+0.21(+1.21%)
Mar 27, 2026	17.53	17.65	17.36	17.42	549,339	-0.22(-1.25%)
Mar 26, 2026	17.53	17.68	17.50	17.64	593,113	+0.01(+0.06%)
Mar 25, 2026	17.87	17.98	17.55	17.63	776,551	-0.07(-0.40%)
Mar 24, 2026	18.08	18.08	17.48	17.70	1,027,947	-0.18(-1.01%)
Mar 23, 2026	17.95	18.31	17.80	17.88	1,477,323	+0.39(+2.23%)
Mar 20, 2026	17.83	18.00	17.40	17.49	1,840,856	-0.31(-1.74%)
Mar 19, 2026	17.38	17.92	17.30	17.80	778,790	+0.34(+1.95%)
Mar 18, 2026	17.70	17.76	17.41	17.46	742,443	-0.31(-1.74%)
Mar 17, 2026	18.05	18.10	17.69	17.77	353,467	-0.08(-0.45%)
Mar 16, 2026	17.99	18.08	17.79	17.85	416,498	+0.04(+0.22%)
Mar 13, 2026	17.94	18.04	17.64	17.81	463,642	-0.05(-0.31%)
Mar 12, 2026	17.50	17.97	17.50	17.86	577,261	+0.07(+0.42%)
Mar 11, 2026	17.72	17.87	17.59	17.79	478,698	-0.11(-0.61%)
Mar 10, 2026	17.91	18.28	17.71	17.90	518,888	-0.02(-0.11%)
Mar 09, 2026	17.67	18.05	17.30	17.92	686,041	-0.13(-0.72%)
Mar 06, 2026	17.78	18.21	17.71	18.05	772,712	-0.33(-1.80%)
Mar 05, 2026	18.25	18.49	18.20	18.38	630,717	-0.14(-0.76%)
Mar 04, 2026	18.66	18.78	18.48	18.52	366,179	-0.01(-0.05%)
Mar 03, 2026	18.15	18.67	18.02	18.53	569,100	-0.05(-0.27%)
Mar 02, 2026	17.80	18.62	17.63	18.58	607,947	+0.52(+2.88%)
Feb 27, 2026	18.64	18.71	18.01	18.06	877,005	-0.98(-5.15%)
Feb 26, 2026	19.15	19.40	18.70	19.04	385,675	-0.01(-0.05%)
Feb 25, 2026	18.77	19.12	18.76	19.05	409,649	+0.34(+1.82%)
Feb 24, 2026	18.72	18.86	18.53	18.71	701,692	-0.08(-0.43%)
Feb 23, 2026	19.20	19.69	18.48	18.79	880,439	-0.55(-2.84%)
Feb 20, 2026	19.23	19.42	18.99	19.34	599,874	+0.11(+0.57%)
Feb 19, 2026	19.38	19.43	19.09	19.23	767,600	-0.28(-1.44%)
Feb 18, 2026	19.65	19.99	19.39	19.51	489,112	-0.20(-1.01%)
Feb 17, 2026	19.66	19.91	19.34	19.71	600,524	+0.13(+0.66%)
Feb 13, 2026	19.25	19.74	19.07	19.58	557,258	+0.27(+1.40%)
Feb 12, 2026	19.53	19.66	18.96	19.31	560,576	+0.01(+0.05%)
Feb 11, 2026	19.52	19.78	19.19	19.30	527,243	-0.04(-0.21%)
Feb 10, 2026	19.55	19.68	19.15	19.34	490,990	-0.23(-1.18%)
Feb 09, 2026	19.71	19.84	19.55	19.57	437,616	-0.21(-1.06%)
Feb 06, 2026	19.90	20.02	19.71	19.78	469,770	+0.10(+0.51%)
Feb 05, 2026	19.82	19.99	19.52	19.68	705,034	-0.15(-0.76%)
Feb 04, 2026	19.72	20.14	19.48	19.83	952,346	+0.30(+1.54%)
Feb 03, 2026	18.98	19.54	18.96	19.53	1,022,447	+0.52(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.