Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long OPEN Daily ETF (NQ:OPEG)

5.900 -0.400 (-6.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 6.930 6.990 6.305 6.305 12,373 -0.26(-3.91%)
Mar 24, 2026 6.570 6.570 6.330 6.561 9,414 -0.00(-0.05%)
Mar 23, 2026 6.510 6.910 6.500 6.565 5,315 +0.67(+11.41%)
Mar 20, 2026 5.990 5.990 5.680 5.892 2,050 -0.55(-8.54%)
Mar 19, 2026 6.320 6.480 6.110 6.442 6,471 -0.39(-5.64%)
Mar 18, 2026 7.390 7.390 6.810 6.827 5,385 -0.74(-9.76%)
Mar 17, 2026 7.075 7.740 7.075 7.565 21,898 +0.92(+13.87%)
Mar 16, 2026 6.390 6.644 6.370 6.644 6,846 +0.58(+9.57%)
Mar 13, 2026 6.080 6.080 5.720 6.064 5,140 +0.30(+5.23%)
Mar 12, 2026 6.700 6.700 5.762 5.762 9,233 -1.15(-16.58%)
Mar 11, 2026 6.260 7.000 6.260 6.908 11,231 +0.64(+10.24%)
Mar 10, 2026 6.530 6.800 6.240 6.266 15,537 -0.21(-3.19%)
Mar 09, 2026 5.850 6.473 5.799 6.473 7,374 +0.23(+3.68%)
Mar 06, 2026 6.510 6.570 6.150 6.244 33,534 -0.51(-7.51%)
Mar 05, 2026 6.460 6.770 6.020 6.750 21,542 +0.70(+11.59%)
Mar 04, 2026 6.340 6.710 5.930 6.049 4,434 -0.16(-2.59%)
Mar 03, 2026 5.940 6.220 5.500 6.210 12,427 -0.24(-3.67%)
Mar 02, 2026 6.840 6.840 6.280 6.446 13,573 -1.06(-14.13%)
Feb 27, 2026 7.020 7.590 6.900 7.507 19,027 -0.01(-0.10%)
Feb 26, 2026 6.480 7.570 6.480 7.514 23,885 +1.14(+17.82%)
Feb 25, 2026 6.750 7.120 6.230 6.378 46,427 -0.30(-4.55%)
Feb 24, 2026 5.660 6.700 5.630 6.682 28,935 +0.81(+13.79%)
Feb 23, 2026 6.400 7.420 5.530 5.872 71,011 -0.65(-9.94%)
Feb 20, 2026 7.640 7.919 5.900 6.520 198,476 +0.83(+14.52%)
Feb 19, 2026 5.340 6.070 5.270 5.693 78,443 +0.09(+1.56%)
Feb 18, 2026 5.020 5.800 4.980 5.606 17,823 +0.67(+13.68%)
Feb 17, 2026 4.910 5.060 4.820 4.931 5,764 -0.26(-5.07%)
Feb 13, 2026 5.010 5.410 4.930 5.194 2,219 +0.21(+4.16%)
Feb 12, 2026 5.950 5.950 4.960 4.987 15,180 -1.00(-16.74%)
Feb 11, 2026 5.860 5.989 5.720 5.989 3,551 +0.14(+2.33%)
Feb 10, 2026 6.600 6.749 5.853 5.853 4,457 -0.66(-10.14%)
Feb 09, 2026 6.150 6.660 6.150 6.514 16,268 +0.18(+2.83%)
Feb 06, 2026 6.520 6.650 6.331 6.334 10,831 +0.41(+6.99%)
Feb 05, 2026 6.620 6.940 5.920 5.920 19,125 -0.88(-12.98%)
Feb 04, 2026 6.930 6.930 5.840 6.803 26,967 -0.29(-4.03%)
Feb 03, 2026 6.270 7.310 6.270 7.089 12,324 +0.79(+12.57%)
Feb 02, 2026 6.930 6.980 6.297 6.297 7,737 -0.92(-12.75%)
Jan 30, 2026 7.895 7.930 7.217 7.217 20,705 -1.27(-15.01%)
Jan 29, 2026 8.890 8.890 8.420 8.492 2,445 -0.60(-6.57%)
Jan 28, 2026 9.145 9.320 8.760 9.089 2,246 -0.19(-2.00%)
Jan 27, 2026 9.330 9.600 9.275 9.275 7,837 -0.16(-1.68%)
Jan 26, 2026 9.980 9.980 9.434 9.434 15,418 -0.52(-5.22%)
Jan 23, 2026 11.09 11.09 9.900 9.953 6,722 -1.41(-12.41%)
Jan 22, 2026 12.21 12.21 11.36 11.36 3,009 -0.23(-2.01%)
Jan 21, 2026 11.55 11.77 11.01 11.60 4,659 +0.32(+2.80%)
Jan 20, 2026 11.29 11.32 11.27 11.28 2,009 -1.03(-8.36%)
Jan 16, 2026 11.44 13.09 11.44 12.31 11,256 +1.24(+11.24%)
Jan 15, 2026 12.18 12.34 10.98 11.07 5,746 -1.31(-10.61%)
Jan 14, 2026 12.51 12.67 11.50 12.38 8,103 -0.43(-3.32%)
Jan 13, 2026 13.92 13.92 12.77 12.80 14,973 -1.02(-7.41%)
Jan 12, 2026 14.55 14.75 13.56 13.83 21,941 -1.14(-7.63%)
Jan 09, 2026 14.35 16.86 14.35 14.97 53,128 +3.21(+27.34%)
Jan 08, 2026 11.62 12.61 11.44 11.76 11,846 +1.06(+9.88%)
Jan 07, 2026 13.62 13.62 10.51 10.70 30,050 -3.27(-23.41%)
Jan 06, 2026 11.89 14.09 11.57 13.97 12,688 +2.21(+18.78%)
Jan 05, 2026 10.75 11.76 10.67 11.76 12,223 +0.97(+8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.