Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.420	8.020	7.362	7.770	120,738,248	+0.43(+5.86%)
Oct 30, 2025	7.490	7.610	7.110	7.340	104,555,304	-0.31(-4.05%)
Oct 29, 2025	8.000	8.250	7.500	7.650	96,028,160	-0.32(-4.02%)
Oct 28, 2025	8.160	8.550	7.920	7.970	100,470,592	-0.19(-2.33%)
Oct 27, 2025	8.150	8.480	7.850	8.160	110,590,360	+0.19(+2.38%)
Oct 24, 2025	7.320	8.385	7.230	7.970	207,913,104	+0.94(+13.37%)
Oct 23, 2025	6.900	7.290	6.845	7.030	65,107,728	+0.21(+3.08%)
Oct 22, 2025	6.740	6.920	6.230	6.820	113,107,208	-0.14(-2.01%)
Oct 21, 2025	7.240	7.530	6.930	6.960	66,069,688	-0.41(-5.56%)
Oct 20, 2025	7.190	7.560	7.150	7.370	63,995,868	+0.21(+2.93%)
Oct 17, 2025	6.950	7.250	6.790	7.160	75,995,648	+0.05(+0.70%)
Oct 16, 2025	7.340	7.510	7.050	7.110	77,840,960	-0.27(-3.66%)
Oct 15, 2025	7.670	7.840	7.320	7.380	109,912,256	-0.26(-3.40%)
Oct 14, 2025	7.020	7.890	6.970	7.640	115,568,648	+0.37(+5.09%)
Oct 13, 2025	7.785	7.790	7.230	7.270	115,195,192	-0.30(-3.96%)
Oct 10, 2025	8.220	8.220	7.450	7.570	158,753,728	-0.57(-7.00%)
Oct 09, 2025	8.640	8.700	8.120	8.140	92,671,392	-0.35(-4.12%)
Oct 08, 2025	9.260	9.600	8.360	8.490	204,549,248	-0.80(-8.61%)
Oct 07, 2025	9.260	9.470	8.410	9.290	197,196,144	+0.01(+0.11%)
Oct 06, 2025	8.305	9.690	8.050	9.280	286,613,024	+1.17(+14.43%)
Oct 03, 2025	8.000	8.830	7.920	8.110	240,461,136	+0.10(+1.25%)
Oct 02, 2025	8.120	8.330	7.830	8.010	148,054,608	-0.05(-0.62%)
Oct 01, 2025	8.100	8.800	7.860	8.060	177,810,656	+0.09(+1.13%)
Sep 30, 2025	8.010	8.410	7.770	7.970	168,503,712	-0.23(-2.80%)
Sep 29, 2025	8.680	8.817	8.080	8.200	154,734,496	-0.61(-6.92%)
Sep 26, 2025	8.800	8.980	8.370	8.810	168,064,320	-0.28(-3.08%)
Sep 25, 2025	8.240	9.210	7.870	9.090	372,085,856	+0.86(+10.45%)
Sep 24, 2025	7.600	8.480	7.310	8.230	323,460,704	+1.14(+16.08%)
Sep 23, 2025	7.960	8.095	6.910	7.090	305,014,048	-1.29(-15.39%)
Sep 22, 2025	9.170	9.450	8.320	8.380	276,901,248	-1.19(-12.43%)
Sep 19, 2025	10.04	10.28	9.350	9.570	229,833,376	-0.37(-3.72%)
Sep 18, 2025	10.15	10.49	9.790	9.940	263,201,600	-0.27(-2.64%)
Sep 17, 2025	9.010	10.87	8.765	10.21	699,741,888	+1.29(+14.46%)
Sep 16, 2025	9.800	9.820	8.810	8.920	254,179,168	-0.57(-6.06%)
Sep 15, 2025	9.760	10.50	9.300	9.495	328,226,048	+0.46(+5.03%)
Sep 12, 2025	9.790	10.38	8.760	9.040	472,211,296	-1.48(-14.07%)
Sep 11, 2025	7.610	10.70	7.420	10.52	1,047,896,256	+4.66(+79.52%)
Sep 10, 2025	6.380	6.430	5.570	5.860	349,557,504	-0.25(-4.09%)
Sep 09, 2025	6.030	6.400	5.900	6.110	239,102,400	+0.07(+1.16%)
Sep 08, 2025	7.000	7.320	5.980	6.040	484,975,712	-0.61(-9.17%)
Sep 05, 2025	6.410	6.850	5.900	6.650	570,718,144	+0.69(+11.58%)
Sep 04, 2025	5.130	6.070	5.050	5.960	465,181,472	+0.83(+16.18%)
Sep 03, 2025	5.220	5.400	4.920	5.130	300,483,776	+0.04(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.