Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
(NQ:
OST
)
0.4110
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.3950
0.4300
0.3950
0.4110
52,473
+0.02(+5.36%)
Oct 16, 2024
0.4100
0.4100
0.3800
0.3901
13,284
-0.02(-4.85%)
Oct 15, 2024
0.3950
0.4300
0.3860
0.4100
142,228
+0.01(+2.78%)
Oct 14, 2024
0.3800
0.4350
0.3600
0.3989
127,148
+0.03(+9.29%)
Oct 11, 2024
0.3500
0.3691
0.3500
0.3650
6,338
+0.02(+4.29%)
Oct 10, 2024
0.3600
0.3600
0.3400
0.3500
25,343
+0.01(+2.94%)
Oct 09, 2024
0.3501
0.3540
0.3400
0.3400
15,310
-0.01(-3.79%)
Oct 08, 2024
0.3778
0.3778
0.3300
0.3534
120,153
-0.02(-6.51%)
Oct 07, 2024
0.3831
0.4178
0.3700
0.3780
62,242
-0.02(-4.30%)
Oct 04, 2024
0.3799
0.3950
0.3600
0.3950
150,334
+0.02(+3.95%)
Oct 03, 2024
0.3845
0.3928
0.3540
0.3800
69,827
-0.01(-3.77%)
Oct 02, 2024
0.3950
0.3950
0.3500
0.3949
95,074
+0.02(+6.73%)
Oct 01, 2024
0.3760
0.3820
0.3422
0.3700
171,680
-0.01(-1.60%)
Sep 30, 2024
0.3500
0.4100
0.3300
0.3760
423,420
+0.05(+13.94%)
Sep 27, 2024
0.3280
0.3463
0.3280
0.3300
32,123
+0.00(+0.46%)
Sep 26, 2024
0.3127
0.3399
0.3123
0.3285
21,825
+0.02(+5.29%)
Sep 25, 2024
0.3208
0.3226
0.3011
0.3120
4,230
-0.01(-3.02%)
Sep 24, 2024
0.3064
0.3250
0.3064
0.3217
15,464
+0.01(+3.77%)
Sep 23, 2024
0.3100
0.3300
0.2923
0.3100
56,895
+0.00(+0.00%)
Sep 20, 2024
0.3200
0.3400
0.2930
0.3100
72,634
-0.00(-0.42%)
Sep 19, 2024
0.3160
0.3300
0.3000
0.3113
36,970
+0.01(+1.70%)
Sep 18, 2024
0.3058
0.3150
0.3058
0.3061
12,814
-0.01(-2.48%)
Sep 17, 2024
0.3258
0.3278
0.3040
0.3139
9,150
-0.01(-3.62%)
Sep 16, 2024
0.3315
0.3453
0.3100
0.3257
82,446
-0.03(-8.07%)
Sep 13, 2024
0.2820
0.3543
0.2810
0.3543
164,230
+0.05(+16.35%)
Sep 12, 2024
0.3187
0.3243
0.2830
0.3045
270,611
-0.03(-10.20%)
Sep 11, 2024
0.3130
0.3500
0.2990
0.3391
2,375,259
+0.03(+9.39%)
Sep 10, 2024
0.3100
0.3399
0.2948
0.3100
40,586
-0.00(-1.27%)
Sep 09, 2024
0.2910
0.3140
0.2910
0.3140
3,280
+0.01(+1.68%)
Sep 06, 2024
0.3007
0.3104
0.2910
0.3088
2,322
-0.00(-0.52%)
Sep 05, 2024
0.2900
0.3600
0.2900
0.3104
31,143
+0.00(+0.13%)
Sep 04, 2024
0.3095
0.3400
0.2810
0.3100
89,001
+0.01(+1.64%)
Sep 03, 2024
0.3128
0.3542
0.3000
0.3050
130,883
-0.03(-8.96%)
Aug 30, 2024
0.3200
0.3550
0.3200
0.3350
20,543
+0.03(+8.06%)
Aug 29, 2024
0.3100
0.3100
0.3100
0.3100
298
-0.05(-13.29%)
Aug 28, 2024
0.3251
0.3751
0.3251
0.3575
47,078
-0.01(-2.69%)
Aug 27, 2024
0.3300
0.3900
0.3253
0.3674
77,856
+0.02(+4.40%)
Aug 26, 2024
0.3339
0.3519
0.3200
0.3519
942
+0.00(+0.06%)
Aug 23, 2024
0.3326
0.3900
0.3200
0.3517
28,671
+0.00(+0.46%)
Aug 21, 2024
0.3501
54
-0.01(-2.75%)
Aug 20, 2024
0.3600
0.3600
0.3300
0.3600
5,411
+0.01(+2.86%)
Aug 19, 2024
0.3300
0.3500
0.3100
0.3500
2,188
+0.01(+4.48%)
Aug 16, 2024
0.3310
0.3365
0.3005
0.3350
36,241
-0.00(-0.03%)
Aug 15, 2024
0.3140
0.3400
0.3023
0.3351
51,761
+0.02(+4.72%)
Aug 14, 2024
0.3050
0.3450
0.2920
0.3200
130,050
+0.04(+12.28%)
Aug 13, 2024
0.2800
0.3040
0.2800
0.2850
7,140
+0.00(+1.79%)
Aug 12, 2024
0.2800
0.2906
0.2723
0.2800
16,025
-0.02(-6.67%)
Aug 09, 2024
0.2801
0.3000
0.2801
0.3000
15,962
+0.03(+10.21%)
Aug 08, 2024
0.2730
0.2730
0.2722
0.2722
13,533
-0.02(-5.52%)
Aug 07, 2024
0.2900
0.2900
0.2851
0.2881
14,305
+0.01(+1.77%)
Aug 06, 2024
0.2800
0.2900
0.2730
0.2831
9,164
+0.00(+1.07%)
Aug 05, 2024
0.2900
0.2910
0.2751
0.2801
38,783
-0.01(-3.41%)
Aug 02, 2024
0.3288
0.3288
0.2900
0.2900
27,355
-0.02(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.