Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	95.42	95.79	93.20	94.36	4,077,596	-1.94(-2.01%)
Aug 01, 2024	98.25	99.47	95.09	96.30	4,129,267	-2.36(-2.39%)
Jul 31, 2024	97.90	99.43	97.44	98.66	2,878,372	+1.61(+1.66%)
Jul 30, 2024	98.59	99.26	96.98	97.05	3,219,351	-1.27(-1.29%)
Jul 29, 2024	99.23	99.26	97.84	98.32	2,135,153	-0.92(-0.93%)
Jul 26, 2024	97.88	100.26	97.40	99.24	3,091,675	+1.64(+1.68%)
Jul 25, 2024	99.84	100.66	97.25	97.60	5,251,763	-1.30(-1.31%)
Jul 24, 2024	96.11	99.07	93.85	98.90	7,612,948	+1.80(+1.85%)
Jul 23, 2024	98.62	102.56	95.52	97.10	7,683,603	-11.96(-10.97%)
Jul 22, 2024	108.40	109.19	106.63	109.06	2,868,342	+1.25(+1.16%)
Jul 19, 2024	109.94	109.94	107.64	107.81	4,135,836	-2.17(-1.97%)
Jul 18, 2024	109.43	113.21	109.10	109.98	3,485,194	+0.77(+0.71%)
Jul 17, 2024	109.00	110.33	108.12	109.21	3,922,696	+0.32(+0.29%)
Jul 16, 2024	104.92	108.97	104.42	108.89	2,650,160	+4.34(+4.15%)
Jul 15, 2024	103.29	105.22	102.71	104.55	1,938,529	+1.44(+1.40%)
Jul 12, 2024	103.62	104.28	102.98	103.11	1,936,389	-0.12(-0.12%)
Jul 11, 2024	102.08	104.42	101.88	103.23	1,823,068	+1.73(+1.70%)
Jul 10, 2024	101.34	102.04	100.40	101.50	1,865,182	+0.16(+0.16%)
Jul 09, 2024	101.25	102.26	100.89	101.34	2,001,933	+0.06(+0.06%)
Jul 08, 2024	101.14	101.60	100.37	101.28	2,609,018	+1.06(+1.06%)
Jul 05, 2024	102.00	102.00	99.46	100.22	2,214,493	-1.78(-1.75%)
Jul 03, 2024	100.54	102.07	99.91	102.00	1,860,059	+1.09(+1.08%)
Jul 02, 2024	101.12	102.02	100.52	100.91	2,708,626	-0.93(-0.91%)
Jul 01, 2024	103.81	104.58	101.14	101.84	2,163,868	-1.10(-1.07%)
Jun 28, 2024	104.49	105.10	101.78	102.94	11,403,459	-1.03(-0.99%)
Jun 27, 2024	104.00	104.32	103.19	103.97	2,305,857	-0.32(-0.31%)
Jun 26, 2024	106.19	106.19	103.72	104.29	2,486,974	-2.19(-2.06%)
Jun 25, 2024	106.69	106.86	105.39	106.48	1,950,034	-0.41(-0.38%)
Jun 24, 2024	106.77	108.67	106.14	106.89	4,360,075	+0.93(+0.88%)
Jun 21, 2024	107.23	107.49	105.85	105.96	4,875,585	-1.27(-1.18%)
Jun 20, 2024	107.60	108.14	107.01	107.23	2,042,970	-0.47(-0.44%)
Jun 18, 2024	107.97	108.55	107.02	107.70	1,725,729	-0.05(-0.05%)
Jun 17, 2024	106.70	108.12	106.18	107.75	1,679,390	+1.03(+0.97%)
Jun 14, 2024	106.18	106.77	104.91	106.72	2,147,627	-0.38(-0.35%)
Jun 13, 2024	106.35	107.15	104.93	107.10	2,328,128	+0.38(+0.36%)
Jun 12, 2024	106.94	107.00	105.25	106.72	2,583,412	+0.72(+0.68%)
Jun 11, 2024	107.36	107.36	105.39	106.00	2,634,204	-1.43(-1.33%)
Jun 10, 2024	107.00	107.79	106.75	107.43	2,128,494	-0.24(-0.22%)
Jun 07, 2024	108.57	108.91	107.61	107.67	2,160,674	-1.43(-1.31%)
Jun 06, 2024	110.17	110.27	108.66	109.10	2,655,778	-0.91(-0.83%)
Jun 05, 2024	107.31	110.04	106.08	110.01	3,631,086	+4.07(+3.84%)
Jun 04, 2024	105.47	106.66	105.11	105.94	2,558,186	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.