Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.59	35.81	34.98	35.40	160,993	-0.04(-0.11%)
Nov 14, 2024	35.50	35.75	35.09	35.44	199,033	+0.15(+0.43%)
Nov 13, 2024	35.79	36.11	35.24	35.29	119,827	-0.20(-0.56%)
Nov 12, 2024	35.53	36.19	35.28	35.49	138,914	-0.31(-0.87%)
Nov 11, 2024	34.88	36.13	34.88	35.80	151,631	+1.25(+3.62%)
Nov 08, 2024	34.23	34.70	33.88	34.55	188,225	+0.40(+1.17%)
Nov 07, 2024	35.03	35.03	33.92	34.15	224,868	-1.23(-3.48%)
Nov 06, 2024	33.27	35.66	33.00	35.38	557,987	+4.38(+14.13%)
Nov 05, 2024	30.39	31.01	30.29	31.00	131,085	+0.73(+2.41%)
Nov 04, 2024	30.45	30.52	29.81	30.27	100,030	-0.56(-1.82%)
Nov 01, 2024	30.90	31.22	30.64	30.83	141,944	+0.05(+0.16%)
Oct 31, 2024	31.53	31.53	30.75	30.78	91,683	-0.72(-2.29%)
Oct 30, 2024	31.22	32.11	31.22	31.50	103,545	+0.14(+0.45%)
Oct 29, 2024	31.30	31.40	31.06	31.36	105,075	-0.19(-0.60%)
Oct 28, 2024	30.57	31.64	30.40	31.55	150,034	+1.17(+3.85%)
Oct 25, 2024	31.24	31.24	30.19	30.38	112,264	-0.86(-2.75%)
Oct 24, 2024	30.96	31.31	30.61	31.24	149,037	+0.28(+0.90%)
Oct 23, 2024	30.45	31.11	30.45	30.96	112,812	+0.35(+1.14%)
Oct 22, 2024	31.20	31.20	29.92	30.61	114,989	+0.15(+0.49%)
Oct 21, 2024	31.81	31.81	30.42	30.46	127,668	-1.24(-3.91%)
Oct 18, 2024	32.30	32.30	31.66	31.70	92,665	-0.52(-1.61%)
Oct 17, 2024	31.96	32.31	31.56	32.22	108,925	+0.21(+0.66%)
Oct 16, 2024	31.68	32.15	31.51	32.01	137,239	+0.75(+2.40%)
Oct 15, 2024	30.85	31.96	30.71	31.26	133,976	+0.46(+1.49%)
Oct 14, 2024	30.41	30.83	30.22	30.80	107,710	+0.45(+1.48%)
Oct 11, 2024	29.58	30.48	29.56	30.35	99,551	+0.88(+2.99%)
Oct 10, 2024	29.34	29.49	29.20	29.47	101,754	-0.13(-0.44%)
Oct 09, 2024	29.50	29.88	29.50	29.60	89,168	+0.05(+0.17%)
Oct 08, 2024	29.86	29.90	29.43	29.55	95,473	-0.27(-0.91%)
Oct 07, 2024	29.32	29.84	29.05	29.82	183,868	+0.51(+1.74%)
Oct 04, 2024	29.48	29.64	29.21	29.31	157,798	+0.43(+1.49%)
Oct 03, 2024	29.00	29.21	28.75	28.88	108,303	-0.18(-0.62%)
Oct 02, 2024	29.25	29.58	29.01	29.06	87,873	-0.43(-1.46%)
Oct 01, 2024	30.05	30.05	29.19	29.49	115,272	-0.60(-1.99%)
Sep 30, 2024	29.60	30.16	29.59	30.09	110,874	+0.39(+1.31%)
Sep 27, 2024	30.06	30.06	29.65	29.70	80,438	-0.01(-0.03%)
Sep 26, 2024	29.98	30.10	29.65	29.71	75,979	+0.03(+0.10%)
Sep 25, 2024	29.90	30.34	29.60	29.68	116,966	-0.18(-0.60%)
Sep 24, 2024	30.24	30.43	29.82	29.86	110,148	-0.40(-1.32%)
Sep 23, 2024	30.61	30.87	30.21	30.26	96,602	-0.30(-0.98%)
Sep 20, 2024	32.07	32.29	30.43	30.56	503,299	-1.78(-5.50%)
Sep 19, 2024	31.75	32.38	31.33	32.34	119,700	+1.20(+3.85%)
Sep 18, 2024	31.31	32.50	30.71	31.14	115,326	-0.08(-0.26%)
Sep 17, 2024	31.51	31.98	31.08	31.22	88,048	+0.07(+0.22%)
Sep 16, 2024	30.98	31.45	30.50	31.15	81,103	+0.28(+0.91%)
Sep 13, 2024	30.24	30.89	30.11	30.87	99,138	+1.05(+3.52%)
Sep 12, 2024	29.94	29.96	29.50	29.82	59,104	+0.13(+0.44%)
Sep 11, 2024	30.01	30.01	29.28	29.69	74,962	-0.52(-1.72%)
Sep 10, 2024	30.27	30.27	29.77	30.21	74,998	+0.00(+0.00%)
Sep 09, 2024	30.20	30.53	30.04	30.21	102,479	+0.04(+0.13%)
Sep 06, 2024	30.80	31.00	29.95	30.17	129,219	-0.60(-1.95%)
Sep 05, 2024	31.27	31.27	30.59	30.77	63,616	-0.20(-0.65%)
Sep 04, 2024	31.50	31.75	30.91	30.97	94,582	-0.52(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.