Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.88	14.37	13.52	14.04	135,171	+0.02(+0.14%)
Nov 14, 2024	14.39	14.79	13.99	14.02	145,403	-0.18(-1.27%)
Nov 13, 2024	14.35	15.19	14.04	14.20	270,498	-0.46(-3.17%)
Nov 12, 2024	15.62	15.84	14.28	14.66	310,115	-1.21(-7.59%)
Nov 11, 2024	15.19	16.07	14.70	15.87	362,067	+0.87(+5.80%)
Nov 08, 2024	13.97	15.08	13.77	15.00	400,125	+1.15(+8.30%)
Nov 07, 2024	13.52	13.99	13.17	13.85	244,181	+0.50(+3.75%)
Nov 06, 2024	13.94	14.20	12.93	13.35	396,746	-0.37(-2.70%)
Nov 05, 2024	14.31	14.75	13.51	13.72	257,724	-0.93(-6.35%)
Nov 04, 2024	14.00	15.35	14.00	14.65	497,415	+0.58(+4.12%)
Nov 01, 2024	14.11	14.50	13.68	14.07	330,278	+0.16(+1.15%)
Oct 31, 2024	13.99	14.23	13.49	13.91	272,910	-0.46(-3.20%)
Oct 30, 2024	14.12	15.30	13.52	14.37	778,414	+1.22(+9.28%)
Oct 29, 2024	12.83	13.28	12.29	13.15	217,106	+0.32(+2.49%)
Oct 28, 2024	11.70	13.20	11.54	12.83	455,943	+1.31(+11.37%)
Oct 25, 2024	11.30	11.65	11.12	11.52	189,181	+0.37(+3.32%)
Oct 24, 2024	11.13	11.75	10.82	11.15	369,903	+0.02(+0.18%)
Oct 23, 2024	11.10	11.52	11.00	11.13	239,765	+0.03(+0.27%)
Oct 22, 2024	11.14	11.21	10.71	11.10	384,466	-0.04(-0.36%)
Oct 21, 2024	11.95	12.33	10.89	11.14	513,970	-0.62(-5.27%)
Oct 18, 2024	11.05	11.88	10.76	11.76	783,791	+0.87(+7.99%)
Oct 17, 2024	11.03	11.22	10.60	10.89	1,111,854	-0.07(-0.64%)
Oct 16, 2024	13.70	13.93	10.44	10.96	2,257,542	-3.08(-21.94%)
Oct 15, 2024	14.03	14.80	13.90	14.04	454,192	-0.02(-0.14%)
Oct 14, 2024	13.41	14.58	13.41	14.06	518,931	+0.34(+2.48%)
Oct 11, 2024	12.71	13.88	12.54	13.72	659,296	+0.86(+6.69%)
Oct 10, 2024	12.61	13.28	12.43	12.86	410,342	+0.06(+0.47%)
Oct 09, 2024	12.80	13.14	12.43	12.80	423,866	-0.23(-1.77%)
Oct 08, 2024	13.47	13.64	13.00	13.03	387,109	-0.51(-3.77%)
Oct 07, 2024	14.77	14.94	13.20	13.54	752,295	-1.47(-9.79%)
Oct 04, 2024	14.78	15.69	14.69	15.01	898,217	+0.77(+5.41%)
Oct 03, 2024	14.45	14.80	13.70	14.24	622,051	-0.79(-5.26%)
Oct 02, 2024	14.03	15.30	13.78	15.03	751,805	+0.89(+6.29%)
Oct 01, 2024	15.66	15.66	13.61	14.14	1,064,651	-1.34(-8.66%)
Sep 30, 2024	16.84	17.00	14.43	15.48	1,763,415	-1.54(-9.05%)
Sep 27, 2024	16.55	17.31	16.47	17.02	782,244	+0.64(+3.91%)
Sep 26, 2024	17.17	17.94	16.25	16.38	976,381	-0.28(-1.68%)
Sep 25, 2024	17.38	18.25	16.07	16.66	1,463,283	-0.69(-3.98%)
Sep 24, 2024	17.75	19.74	17.18	17.35	3,361,794	-0.23(-1.31%)
Sep 23, 2024	15.66	17.75	15.00	17.58	2,534,692	+2.41(+15.89%)
Sep 20, 2024	17.34	17.95	14.72	15.17	2,420,836	-1.99(-11.60%)
Sep 19, 2024	16.37	17.45	14.15	17.16	3,527,656	+2.02(+13.34%)
Sep 18, 2024	16.26	16.54	14.61	15.14	2,644,699	-2.26(-12.99%)
Sep 17, 2024	12.45	17.50	12.16	17.40	8,826,114	+5.19(+42.51%)
Sep 16, 2024	13.73	13.80	11.68	12.21	3,454,524	-2.31(-15.91%)
Sep 13, 2024	11.63	15.43	11.51	14.52	10,909,177	+3.18(+28.04%)
Sep 12, 2024	9.250	12.37	9.230	11.34	14,883,769	+2.24(+24.62%)
Sep 11, 2024	6.810	10.20	6.600	9.100	73,332,688	+4.20(+85.71%)
Sep 10, 2024	4.840	4.930	4.770	4.900	265,221	+0.04(+0.82%)
Sep 09, 2024	5.100	5.110	4.770	4.860	421,752	-0.22(-4.33%)
Sep 06, 2024	5.250	5.378	4.995	5.080	376,949	-0.15(-2.87%)
Sep 05, 2024	5.490	5.610	5.090	5.230	379,350	-0.33(-5.94%)
Sep 04, 2024	5.460	5.720	5.365	5.560	248,180	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.