Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	89.84	90.09	88.83	90.03	77,561	+0.42(+0.47%)
Dec 24, 2025	89.51	90.00	88.41	89.61	75,695	+0.40(+0.45%)
Dec 23, 2025	88.26	89.81	87.62	89.21	125,139	+0.69(+0.78%)
Dec 22, 2025	89.97	91.41	88.25	88.52	171,989	-1.01(-1.13%)
Dec 19, 2025	88.56	89.70	88.53	89.53	571,329	+0.50(+0.56%)
Dec 18, 2025	90.07	90.21	87.92	89.03	177,526	-0.10(-0.11%)
Dec 17, 2025	92.43	92.75	88.22	89.13	227,998	-3.38(-3.65%)
Dec 16, 2025	92.35	93.02	90.78	92.51	257,030	+0.45(+0.49%)
Dec 15, 2025	92.11	92.90	91.24	92.06	257,011	+0.31(+0.34%)
Dec 12, 2025	93.00	93.51	91.50	91.75	114,971	-1.33(-1.43%)
Dec 11, 2025	92.02	93.98	91.40	93.08	171,641	+1.06(+1.15%)
Dec 10, 2025	89.56	92.58	88.74	92.02	357,323	+2.40(+2.68%)
Dec 09, 2025	89.39	91.40	88.49	89.62	252,471	+0.34(+0.38%)
Dec 08, 2025	90.65	90.68	88.76	89.28	196,689	-0.51(-0.57%)
Dec 05, 2025	90.06	90.75	88.52	89.79	144,073	-0.41(-0.45%)
Dec 04, 2025	87.75	90.39	86.85	90.20	163,145	+2.47(+2.82%)
Dec 03, 2025	86.72	87.88	86.02	87.73	212,340	+1.15(+1.32%)
Dec 02, 2025	87.88	88.54	86.03	86.58	176,823	-1.09(-1.24%)
Dec 01, 2025	89.24	90.34	86.75	87.67	200,389	-1.93(-2.15%)
Nov 28, 2025	90.48	90.48	88.57	89.60	84,354	-0.39(-0.43%)
Nov 26, 2025	90.61	92.05	89.30	89.99	588,766	-0.68(-0.75%)
Nov 25, 2025	91.44	92.56	89.42	90.67	400,307	+0.02(+0.02%)
Nov 24, 2025	91.29	93.11	89.76	90.65	176,657	-0.61(-0.67%)
Nov 21, 2025	87.61	91.26	87.46	91.26	177,207	+3.84(+4.39%)
Nov 20, 2025	90.68	91.66	86.96	87.42	194,368	-1.65(-1.85%)
Nov 19, 2025	87.77	89.73	87.77	89.06	124,631	+1.06(+1.20%)
Nov 18, 2025	86.93	88.79	86.57	88.01	153,050	+0.75(+0.86%)
Nov 17, 2025	90.16	91.12	87.01	87.26	265,929	-2.71(-3.01%)
Nov 14, 2025	87.60	90.64	87.32	89.97	198,989	-0.31(-0.34%)
Nov 13, 2025	90.82	90.88	89.61	90.28	164,647	-1.02(-1.11%)
Nov 12, 2025	89.47	92.41	88.30	91.30	174,418	+1.77(+1.97%)
Nov 11, 2025	87.95	90.08	87.42	89.53	190,432	+1.53(+1.73%)
Nov 10, 2025	85.85	89.76	85.30	88.01	321,738	+3.36(+3.97%)
Nov 07, 2025	74.41	84.92	74.41	84.65	393,791	+11.48(+15.69%)
Nov 06, 2025	73.47	73.96	72.73	73.17	181,998	-0.70(-0.95%)
Nov 05, 2025	72.75	74.42	72.75	73.87	159,057	+0.76(+1.04%)
Nov 04, 2025	71.91	73.43	71.55	73.10	165,496	+0.44(+0.61%)
Nov 03, 2025	72.57	73.52	71.04	72.66	222,145	-0.30(-0.41%)
Oct 31, 2025	71.29	73.33	70.76	72.96	213,762	+1.62(+2.26%)
Oct 30, 2025	72.03	73.55	71.00	71.34	115,068	-0.88(-1.22%)
Oct 29, 2025	73.71	74.20	71.34	72.22	138,912	-1.60(-2.16%)
Oct 28, 2025	73.76	74.45	72.21	73.82	94,897	-0.04(-0.05%)
Oct 27, 2025	74.51	75.15	73.17	73.86	106,477	-0.33(-0.44%)
Oct 24, 2025	74.04	74.52	73.77	74.19	100,164	+0.80(+1.09%)
Oct 23, 2025	73.40	74.29	73.37	73.39	89,047	-0.11(-0.15%)
Oct 22, 2025	73.82	74.53	72.83	73.50	107,439	-0.65(-0.87%)
Oct 21, 2025	72.40	74.69	72.40	74.15	137,900	+1.40(+1.92%)
Oct 20, 2025	71.64	73.04	71.64	72.75	117,929	+1.57(+2.20%)
Oct 17, 2025	71.22	72.05	70.56	71.18	116,414	-0.01(-0.01%)
Oct 16, 2025	73.08	73.55	71.13	71.19	212,150	-1.93(-2.65%)
Oct 15, 2025	73.05	74.20	72.52	73.13	119,383	+0.63(+0.87%)
Oct 14, 2025	69.16	73.20	69.16	72.50	176,159	+2.33(+3.33%)
Oct 13, 2025	69.88	71.09	69.86	70.17	189,215	+0.74(+1.06%)
Oct 10, 2025	72.10	72.28	69.05	69.43	147,738	-2.64(-3.67%)
Oct 09, 2025	73.58	73.58	71.57	72.07	123,835	-1.67(-2.26%)
Oct 08, 2025	72.35	73.92	72.11	73.74	158,442	+1.50(+2.07%)
Oct 07, 2025	73.27	73.30	71.74	72.24	129,842	-0.93(-1.27%)
Oct 06, 2025	73.22	73.68	72.64	73.17	157,765	+0.27(+0.37%)
Oct 03, 2025	73.05	73.66	72.71	72.90	162,550	+0.21(+0.29%)
Oct 02, 2025	71.80	72.77	70.91	72.69	154,702	+1.04(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.