Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

0.7359 +0.0798 (+12.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.6600 0.7359 0.6122 0.7359 378,546 +0.08(+12.16%)
May 06, 2026 0.6468 0.6561 0.5900 0.6561 23,325 -0.00(-0.59%)
May 05, 2026 0.6056 0.6600 0.5848 0.6600 81,323 +0.02(+3.45%)
May 04, 2026 0.6233 0.6380 0.6086 0.6380 36,064 +0.00(+0.00%)
May 01, 2026 0.6326 0.6400 0.6003 0.6380 40,670 -0.01(-1.85%)
Apr 30, 2026 0.5893 0.6600 0.5615 0.6500 353,810 +0.06(+10.21%)
Apr 29, 2026 0.5945 0.5945 0.5400 0.5898 109,876 +0.00(+0.44%)
Apr 28, 2026 0.5968 0.6098 0.5230 0.5872 149,011 -0.06(-9.13%)
Apr 27, 2026 0.6622 0.6825 0.6117 0.6462 211,602 -0.05(-7.69%)
Apr 24, 2026 0.6600 0.7170 0.6520 0.7000 499,476 +0.05(+7.74%)
Apr 23, 2026 0.8300 0.8500 0.5500 0.6497 28,932,340 -0.03(-4.46%)
Apr 22, 2026 0.7000 0.7200 0.6648 0.6800 14,280 -0.04(-5.56%)
Apr 21, 2026 0.7200 0.7200 0.7200 0.7200 617 +0.02(+2.86%)
Apr 20, 2026 0.6600 0.7250 0.6600 0.7000 22,538 +0.00(+0.01%)
Apr 17, 2026 0.6800 0.7200 0.6499 0.6999 22,303 -0.00(-0.01%)
Apr 16, 2026 0.6800 0.7000 0.6601 0.7000 6,015 +0.00(+0.00%)
Apr 15, 2026 0.6400 0.7000 0.6408 0.7000 9,778 +0.00(+0.43%)
Apr 14, 2026 0.6328 0.7000 0.6327 0.6970 13,289 +0.01(+1.56%)
Apr 13, 2026 0.6500 0.7199 0.6500 0.6863 3,895 +0.01(+1.89%)
Apr 10, 2026 0.7210 0.7500 0.6736 0.6736 22,019 -0.04(-5.84%)
Apr 09, 2026 0.6900 0.8000 0.6870 0.7154 175,950 +0.01(+1.65%)
Apr 08, 2026 0.7000 0.7210 0.6870 0.7038 19,444 -0.01(-0.80%)
Apr 07, 2026 0.6893 0.7450 0.6821 0.7095 23,233 +0.01(+1.36%)
Apr 06, 2026 0.6800 0.7387 0.6800 0.7000 23,599 -0.00(-0.14%)
Apr 02, 2026 0.7637 0.7637 0.6350 0.7010 222,920 +0.02(+2.32%)
Apr 01, 2026 0.7100 0.7100 0.6600 0.6851 4,384 +0.00(+0.01%)
Mar 31, 2026 0.6931 0.7000 0.6800 0.6850 4,250 -0.04(-5.63%)
Mar 30, 2026 0.7700 0.7748 0.6778 0.7259 57,478 +0.03(+3.85%)
Mar 27, 2026 0.6989 0.7000 0.6887 0.6990 16,541 -0.01(-1.41%)
Mar 26, 2026 0.6670 0.7100 0.6670 0.7090 13,271 +0.01(+1.29%)
Mar 25, 2026 0.6700 0.7000 0.6700 0.7000 698 -0.01(-0.84%)
Mar 24, 2026 0.6988 0.7059 0.6988 0.7059 1,899 +0.01(+1.13%)
Mar 23, 2026 0.6584 0.7885 0.6421 0.6980 197,186 +0.01(+1.16%)
Mar 20, 2026 0.6800 0.6900 0.6650 0.6900 7,814 -0.01(-1.43%)
Mar 19, 2026 0.6729 0.7000 0.6610 0.7000 23,291 +0.01(+1.69%)
Mar 18, 2026 0.6700 0.6884 0.6568 0.6884 15,217 -0.01(-1.99%)
Mar 17, 2026 0.7100 0.7056 0.6700 0.7024 18,443 -0.02(-2.44%)
Mar 16, 2026 0.6600 0.7200 0.6570 0.7200 13,396 +0.03(+4.53%)
Mar 13, 2026 0.7160 0.7394 0.6700 0.6888 29,827 -0.02(-2.42%)
Mar 12, 2026 0.6520 0.7245 0.6512 0.7059 105,224 -0.01(-1.86%)
Mar 11, 2026 0.7197 0.7197 0.6770 0.7193 28,360 -0.00(-0.08%)
Mar 10, 2026 0.6510 0.7300 0.6510 0.7199 71,341 +0.03(+5.05%)
Mar 09, 2026 0.7000 0.7188 0.6500 0.6853 26,046 -0.02(-2.23%)
Mar 06, 2026 0.6661 0.7472 0.6610 0.7009 100,774 +0.02(+3.62%)
Mar 05, 2026 0.7500 0.7894 0.6500 0.6764 2,229,722 +0.01(+1.56%)
Mar 04, 2026 0.7000 0.7231 0.6660 0.6660 7,886 -0.03(-4.12%)
Mar 03, 2026 0.7140 0.7140 0.6450 0.6946 22,389 -0.02(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.