Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.4201
0.4260
0.4100
0.4179
18,579
-0.00(-0.50%)
Aug 26, 2024
0.4100
0.4400
0.4100
0.4200
62,520
+0.01(+2.44%)
Aug 23, 2024
0.4300
0.4375
0.3800
0.4100
81,023
-0.02(-4.67%)
Aug 22, 2024
0.4357
0.4539
0.4301
0.4301
28,357
+0.00(+0.42%)
Aug 21, 2024
0.4300
0.4600
0.4106
0.4283
38,374
-0.00(-1.02%)
Aug 20, 2024
0.5055
0.5055
0.4100
0.4327
38,983
-0.05(-9.85%)
Aug 19, 2024
0.4500
0.5166
0.4381
0.4800
135,692
+0.04(+8.01%)
Aug 16, 2024
0.4600
0.4799
0.4340
0.4444
50,959
+0.01(+2.35%)
Aug 15, 2024
0.4000
0.4600
0.4000
0.4342
140,300
+0.05(+13.78%)
Aug 14, 2024
0.4100
0.4459
0.3711
0.3816
148,582
+0.00(+1.19%)
Aug 13, 2024
0.3820
0.3900
0.3647
0.3771
7,619
+0.00(+0.03%)
Aug 12, 2024
0.4000
0.4000
0.3740
0.3770
31,882
-0.03(-8.05%)
Aug 09, 2024
0.4137
0.4190
0.3600
0.4100
71,379
+0.02(+6.33%)
Aug 08, 2024
0.3947
0.4090
0.3750
0.3856
71,086
+0.01(+2.04%)
Aug 07, 2024
0.3850
0.4089
0.3750
0.3779
65,038
+0.00(+0.75%)
Aug 06, 2024
0.3789
0.3959
0.3750
0.3751
28,446
-0.02(-3.94%)
Aug 05, 2024
0.3816
0.4125
0.3600
0.3905
76,968
-0.01(-2.86%)
Aug 02, 2024
0.4190
0.4190
0.4020
0.4020
53,685
-0.02(-4.24%)
Aug 01, 2024
0.4420
0.4500
0.4010
0.4198
58,328
-0.03(-6.15%)
Jul 31, 2024
0.4400
0.4600
0.4200
0.4473
11,841
+0.01(+1.94%)
Jul 30, 2024
0.4460
0.4490
0.4200
0.4388
21,932
-0.01(-1.48%)
Jul 29, 2024
0.4707
0.4716
0.4400
0.4454
55,512
+0.01(+2.79%)
Jul 26, 2024
0.4500
0.4500
0.4176
0.4333
8,313
+0.00(+0.74%)
Jul 25, 2024
0.4500
0.4600
0.4233
0.4301
34,530
+0.00(+0.02%)
Jul 24, 2024
0.4600
0.4650
0.4300
0.4300
38,089
-0.03(-6.13%)
Jul 23, 2024
0.4310
0.4637
0.4310
0.4581
24,769
+0.01(+3.11%)
Jul 22, 2024
0.4500
0.4580
0.4400
0.4443
64,759
-0.02(-3.96%)
Jul 19, 2024
0.5000
0.5000
0.4537
0.4626
34,159
-0.00(-0.11%)
Jul 18, 2024
0.5032
0.5551
0.4631
0.4631
56,706
-0.06(-10.74%)
Jul 17, 2024
0.4910
0.5491
0.4910
0.5188
105,464
+0.01(+1.13%)
Jul 16, 2024
0.4890
0.5200
0.4762
0.5130
44,988
+0.01(+2.17%)
Jul 15, 2024
0.5497
0.5497
0.5000
0.5021
73,843
-0.05(-8.68%)
Jul 12, 2024
0.5689
0.6000
0.5320
0.5498
54,047
-0.04(-6.81%)
Jul 11, 2024
0.5238
0.6499
0.5238
0.5900
358,757
+0.00(+0.00%)
Jul 10, 2024
0.4538
0.7000
0.4340
0.5900
1,303,598
+0.12(+25.53%)
Jul 09, 2024
0.4680
0.4700
0.4501
0.4700
37,292
+0.00(+0.41%)
Jul 08, 2024
0.4613
0.4700
0.4300
0.4681
90,227
+0.02(+4.02%)
Jul 05, 2024
0.4555
0.4799
0.4410
0.4500
49,791
-0.01(-1.21%)
Jul 03, 2024
0.4900
0.4900
0.4357
0.4555
54,122
-0.01(-2.11%)
Jul 02, 2024
0.4500
0.5000
0.4414
0.4653
129,775
+0.02(+3.42%)
Jul 01, 2024
0.4090
0.4500
0.3897
0.4499
153,220
+0.05(+12.76%)
Jun 28, 2024
0.3900
0.4200
0.3857
0.3990
47,544
-0.00(-0.47%)
Jun 27, 2024
0.4044
0.4200
0.3920
0.4009
9,336
-0.00(-0.87%)
Jun 26, 2024
0.3900
0.4199
0.3910
0.4044
16,839
+0.01(+2.17%)
Jun 25, 2024
0.4000
0.4300
0.3739
0.3958
42,299
-0.00(-0.65%)
Jun 24, 2024
0.3800
0.4248
0.3760
0.3984
115,615
+0.02(+4.29%)
Jun 21, 2024
0.3737
0.3849
0.3600
0.3820
84,816
+0.01(+1.76%)
Jun 20, 2024
0.3800
0.3900
0.3700
0.3754
31,443
-0.02(-6.15%)
Jun 18, 2024
0.3900
0.4150
0.3600
0.4000
123,772
+0.02(+4.88%)
Jun 17, 2024
0.3980
0.4055
0.3715
0.3814
51,816
-0.03(-8.10%)
Jun 14, 2024
0.4050
0.4300
0.3710
0.4150
126,214
+0.02(+4.01%)
Jun 13, 2024
0.4100
0.4175
0.3900
0.3990
122,173
+0.01(+1.76%)
Jun 12, 2024
0.4000
0.4116
0.3900
0.3921
11,241
-0.01(-2.54%)
Jun 11, 2024
0.4200
0.4200
0.4000
0.4023
18,410
-0.01(-1.88%)
Jun 10, 2024
0.4294
0.4294
0.4010
0.4100
22,374
-0.02(-4.52%)
Jun 07, 2024
0.3888
0.4500
0.3888
0.4294
67,097
+0.02(+4.78%)
Jun 06, 2024
0.3900
0.4190
0.3900
0.4098
63,333
+0.00(+0.07%)
Jun 05, 2024
0.4130
0.4130
0.3900
0.4095
28,384
-0.00(-0.15%)
Jun 04, 2024
0.4260
0.4316
0.3900
0.4101
83,823
-0.04(-8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.