Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	352.27	354.87	349.77	351.62	454,875	+0.80(+0.23%)
Aug 29, 2024	353.79	355.70	348.82	350.82	177,817	+1.19(+0.34%)
Aug 28, 2024	350.78	353.70	349.12	349.62	164,004	-2.30(-0.65%)
Aug 27, 2024	354.11	355.70	350.06	351.92	188,112	-4.70(-1.32%)
Aug 26, 2024	360.00	362.25	356.07	356.62	176,231	-1.90(-0.53%)
Aug 23, 2024	350.00	358.82	348.17	358.52	182,509	+10.44(+3.00%)
Aug 22, 2024	349.17	351.00	345.30	348.08	172,096	-2.92(-0.83%)
Aug 21, 2024	349.99	351.75	345.03	351.00	221,208	+4.90(+1.42%)
Aug 20, 2024	345.07	349.12	345.07	346.10	186,893	+0.51(+0.15%)
Aug 19, 2024	345.28	347.56	343.95	345.59	199,010	+0.31(+0.09%)
Aug 16, 2024	345.98	350.88	344.90	345.28	193,659	-1.81(-0.52%)
Aug 15, 2024	348.80	350.84	342.82	347.09	345,817	+4.25(+1.24%)
Aug 14, 2024	347.39	348.55	342.69	342.84	266,062	-3.85(-1.11%)
Aug 13, 2024	343.89	348.63	342.47	346.69	359,442	+3.82(+1.11%)
Aug 12, 2024	347.99	348.42	339.93	342.87	318,538	-5.12(-1.47%)
Aug 09, 2024	349.51	349.71	346.19	347.99	253,648	-1.51(-0.43%)
Aug 08, 2024	349.28	356.09	347.88	349.51	391,423	+1.47(+0.42%)
Aug 07, 2024	355.01	359.03	347.70	348.04	437,394	-5.25(-1.49%)
Aug 06, 2024	351.08	357.64	347.72	353.29	380,674	+4.68(+1.34%)
Aug 05, 2024	343.00	355.57	334.40	348.61	526,352	-3.55(-1.01%)
Aug 02, 2024	356.62	356.62	347.69	352.16	516,537	-12.13(-3.33%)
Aug 01, 2024	371.61	376.05	360.31	364.29	541,610	-8.45(-2.27%)
Jul 31, 2024	373.30	381.43	367.30	372.74	428,286	+1.53(+0.41%)
Jul 30, 2024	367.92	372.30	367.07	371.20	444,889	+3.36(+0.91%)
Jul 29, 2024	369.85	372.82	365.03	367.84	448,803	-2.68(-0.72%)
Jul 26, 2024	363.28	373.57	360.58	370.52	789,923	+11.84(+3.30%)
Jul 25, 2024	348.78	362.08	337.99	358.69	1,081,531	+32.64(+10.01%)
Jul 24, 2024	335.18	335.69	325.05	326.05	431,358	-10.83(-3.22%)
Jul 23, 2024	330.41	337.08	328.45	336.88	360,105	+6.47(+1.96%)
Jul 22, 2024	329.85	330.95	322.42	330.41	323,404	+3.04(+0.93%)
Jul 19, 2024	329.49	330.59	322.68	327.37	300,407	-2.11(-0.64%)
Jul 18, 2024	332.25	340.69	328.86	329.49	404,077	-5.77(-1.72%)
Jul 17, 2024	331.60	339.69	329.88	335.26	427,872	-0.47(-0.14%)
Jul 16, 2024	326.26	338.81	323.87	335.73	525,120	+9.83(+3.02%)
Jul 15, 2024	327.99	335.76	324.49	325.90	477,199	-1.36(-0.41%)
Jul 12, 2024	318.69	331.13	318.14	327.25	802,493	+11.00(+3.48%)
Jul 11, 2024	302.73	319.24	302.73	316.25	716,710	+18.43(+6.19%)
Jul 10, 2024	297.80	298.64	293.43	297.83	587,882	+2.69(+0.91%)
Jul 09, 2024	302.67	305.94	292.49	295.14	522,671	-8.28(-2.73%)
Jul 08, 2024	298.98	304.43	298.86	303.42	432,200	+4.68(+1.57%)
Jul 05, 2024	300.04	300.95	297.06	298.73	325,963	-1.31(-0.44%)
Jul 03, 2024	299.90	302.42	297.03	300.04	317,088	-0.31(-0.10%)
Jul 02, 2024	307.61	307.61	299.44	300.35	352,750	-6.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.