Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	57.94	58.90	57.94	58.15	275,577	+0.00(+0.00%)
Aug 30, 2024	58.26	58.52	57.86	58.15	305,695	+0.06(+0.11%)
Aug 29, 2024	58.09	58.57	57.81	58.09	247,526	+0.44(+0.76%)
Aug 28, 2024	57.68	57.98	57.49	57.65	177,527	-0.03(-0.05%)
Aug 27, 2024	57.12	58.14	56.87	57.68	267,026	+0.44(+0.77%)
Aug 26, 2024	57.83	57.92	57.11	57.24	264,228	-0.39(-0.67%)
Aug 23, 2024	56.67	57.63	56.36	57.63	222,155	+1.10(+1.94%)
Aug 22, 2024	57.18	57.48	56.44	56.53	176,498	-0.71(-1.24%)
Aug 21, 2024	57.04	57.43	56.75	57.24	263,668	+0.56(+0.99%)
Aug 20, 2024	56.36	56.73	56.13	56.68	162,516	+0.17(+0.30%)
Aug 19, 2024	56.61	56.94	56.25	56.51	170,851	+0.02(+0.04%)
Aug 16, 2024	56.34	56.71	56.25	56.49	165,606	-0.03(-0.05%)
Aug 15, 2024	56.68	56.93	56.22	56.52	261,057	+0.64(+1.14%)
Aug 14, 2024	56.29	56.55	55.63	55.88	162,449	-0.43(-0.76%)
Aug 13, 2024	55.77	56.58	55.70	56.31	405,772	+0.88(+1.58%)
Aug 12, 2024	56.11	56.50	55.20	55.43	384,975	-0.82(-1.45%)
Aug 09, 2024	55.85	56.27	55.05	56.25	203,902	+0.29(+0.52%)
Aug 08, 2024	55.57	55.96	55.06	55.96	332,615	+0.70(+1.26%)
Aug 07, 2024	55.54	56.43	55.10	55.26	291,585	+0.02(+0.04%)
Aug 06, 2024	55.21	55.74	54.53	55.24	294,988	+0.06(+0.11%)
Aug 05, 2024	54.30	56.14	53.87	55.18	425,989	-1.22(-2.16%)
Aug 02, 2024	55.45	56.82	55.15	56.40	354,982	-0.75(-1.31%)
Aug 01, 2024	57.94	58.26	56.72	57.15	446,399	-1.08(-1.85%)
Jul 31, 2024	59.10	59.50	58.09	58.22	434,162	-0.60(-1.02%)
Jul 30, 2024	58.45	58.97	58.07	58.82	458,600	+0.55(+0.94%)
Jul 29, 2024	57.82	58.31	57.51	58.27	301,453	+0.56(+0.97%)
Jul 26, 2024	57.83	58.05	57.30	57.72	307,574	+0.45(+0.78%)
Jul 25, 2024	56.24	57.55	55.72	57.27	398,757	+1.33(+2.37%)
Jul 24, 2024	55.57	56.26	55.45	55.94	246,932	+0.11(+0.20%)
Jul 23, 2024	55.44	56.28	55.20	55.83	330,234	-0.02(-0.04%)
Jul 22, 2024	55.41	55.92	54.98	55.85	298,838	+0.48(+0.86%)
Jul 19, 2024	56.27	56.27	55.06	55.37	395,661	-0.89(-1.58%)
Jul 18, 2024	56.90	57.23	55.84	56.26	373,777	-0.59(-1.03%)
Jul 17, 2024	55.76	56.85	55.76	56.85	514,365	+0.49(+0.87%)
Jul 16, 2024	55.39	56.39	55.04	56.36	413,660	+1.41(+2.56%)
Jul 15, 2024	55.09	55.51	54.79	54.95	263,024	-0.01(-0.02%)
Jul 12, 2024	54.97	55.45	54.37	54.96	313,749	+0.19(+0.35%)
Jul 11, 2024	53.89	54.84	53.54	54.77	331,393	+1.57(+2.94%)
Jul 10, 2024	53.65	53.65	52.83	53.21	350,644	-0.42(-0.78%)
Jul 09, 2024	54.20	54.28	53.22	53.63	217,679	-0.57(-1.05%)
Jul 08, 2024	54.83	54.92	54.17	54.20	269,106	-0.72(-1.31%)
Jul 05, 2024	54.12	54.95	54.00	54.91	235,309	+0.65(+1.19%)
Jul 03, 2024	54.56	54.69	53.84	54.27	184,142	-0.41(-0.75%)
Jul 02, 2024	53.37	54.69	52.66	54.68	344,044	+1.29(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.