Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prelude Therapeutics Inc
(NQ:
PRLD
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.970
2.080
1.911
2.040
118,164
+0.06(+3.03%)
Oct 07, 2024
1.970
2.050
1.920
1.980
164,364
-0.02(-1.00%)
Oct 04, 2024
1.910
2.046
1.870
2.000
120,168
+0.11(+5.82%)
Oct 03, 2024
2.010
2.020
1.860
1.890
162,176
-0.14(-6.90%)
Oct 02, 2024
2.020
2.040
1.940
2.030
151,798
+0.00(+0.00%)
Oct 01, 2024
2.030
2.100
1.975
2.030
218,755
-0.04(-1.93%)
Sep 30, 2024
2.100
2.160
2.000
2.070
191,301
-0.05(-2.36%)
Sep 27, 2024
2.240
2.240
2.120
2.120
119,234
-0.09(-4.07%)
Sep 26, 2024
2.120
2.250
2.050
2.210
267,296
+0.13(+6.25%)
Sep 25, 2024
2.220
2.220
1.980
2.080
305,744
-0.12(-5.45%)
Sep 24, 2024
2.420
2.448
2.170
2.200
388,718
-0.17(-7.17%)
Sep 23, 2024
2.560
2.560
2.360
2.370
227,623
-0.18(-7.06%)
Sep 20, 2024
2.550
2.670
2.450
2.550
469,059
+0.00(+0.00%)
Sep 19, 2024
2.560
2.720
2.470
2.550
800,903
+0.11(+4.51%)
Sep 18, 2024
2.420
2.550
2.410
2.440
444,980
-0.01(-0.41%)
Sep 17, 2024
2.650
2.660
2.400
2.450
602,327
-0.15(-5.77%)
Sep 16, 2024
2.780
2.840
2.520
2.600
1,040,741
-0.17(-6.14%)
Sep 13, 2024
4.900
5.075
2.690
2.770
2,487,957
-2.06(-42.65%)
Sep 12, 2024
5.020
5.060
4.780
4.830
41,472
-0.17(-3.40%)
Sep 11, 2024
5.330
5.430
4.970
5.000
129,677
-0.38(-7.06%)
Sep 10, 2024
4.940
5.530
4.790
5.380
229,460
+0.42(+8.47%)
Sep 09, 2024
4.900
5.030
4.850
4.960
401,831
+0.11(+2.27%)
Sep 06, 2024
4.800
4.910
4.650
4.850
215,581
+0.04(+0.83%)
Sep 05, 2024
5.230
5.230
4.500
4.810
852,743
-0.37(-7.14%)
Sep 04, 2024
5.020
5.250
4.800
5.180
398,957
+0.08(+1.57%)
Sep 03, 2024
5.200
5.250
4.840
5.100
81,624
-0.10(-1.92%)
Aug 30, 2024
5.200
5.270
4.800
5.200
202,266
+0.00(+0.00%)
Aug 29, 2024
5.400
5.400
4.990
5.200
197,447
-0.17(-3.17%)
Aug 28, 2024
5.350
5.530
5.290
5.370
206,375
-0.07(-1.29%)
Aug 27, 2024
5.410
5.480
5.195
5.440
660,247
-0.04(-0.73%)
Aug 26, 2024
5.450
5.640
5.280
5.480
193,045
+0.11(+2.05%)
Aug 23, 2024
5.680
5.945
5.350
5.370
166,620
-0.22(-3.94%)
Aug 22, 2024
5.430
5.732
5.350
5.590
255,005
+0.23(+4.29%)
Aug 21, 2024
5.340
5.590
5.250
5.360
192,581
+0.08(+1.52%)
Aug 20, 2024
5.830
5.850
5.260
5.280
266,292
-0.59(-10.05%)
Aug 19, 2024
5.200
5.890
5.110
5.870
146,964
+0.66(+12.67%)
Aug 16, 2024
5.700
5.770
5.190
5.210
90,522
-0.56(-9.71%)
Aug 15, 2024
5.310
5.840
5.305
5.770
95,377
+0.61(+11.82%)
Aug 14, 2024
6.340
6.800
5.160
5.160
191,355
-1.04(-16.77%)
Aug 13, 2024
4.700
6.340
4.700
6.200
250,809
+1.45(+30.53%)
Aug 12, 2024
5.000
5.198
4.500
4.750
97,084
-0.35(-6.86%)
Aug 09, 2024
5.470
5.610
4.990
5.100
78,884
-0.34(-6.25%)
Aug 08, 2024
5.120
5.640
4.740
5.440
124,090
+0.34(+6.67%)
Aug 07, 2024
5.740
5.850
5.060
5.100
402,104
-0.49(-8.77%)
Aug 06, 2024
5.120
5.690
4.870
5.590
200,713
+0.47(+9.18%)
Aug 05, 2024
5.300
5.480
4.970
5.120
136,041
-0.72(-12.33%)
Aug 02, 2024
5.290
6.114
5.290
5.840
92,384
+0.19(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.