Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	5.100	5.540	5.050	5.050	2,272	-0.13(-2.51%)
Aug 01, 2024	5.270	5.270	5.050	5.180	1,379	+0.12(+2.37%)
Jul 31, 2024	5.160	5.450	5.060	5.060	8,975	-0.33(-6.12%)
Jul 30, 2024	5.380	5.510	5.250	5.390	7,136	+0.13(+2.55%)
Jul 29, 2024	5.480	5.500	5.250	5.256	10,870	-0.28(-5.13%)
Jul 26, 2024	5.520	5.600	5.190	5.540	17,190	+0.28(+5.32%)
Jul 25, 2024	4.950	5.560	4.920	5.260	22,941	+0.39(+8.01%)
Jul 24, 2024	4.850	4.940	4.850	4.870	1,012	-0.06(-1.22%)
Jul 23, 2024	4.857	4.990	4.750	4.930	4,493	+0.03(+0.61%)
Jul 22, 2024	5.200	5.200	4.860	4.900	4,555	-0.18(-3.54%)
Jul 19, 2024	5.345	5.345	5.000	5.080	5,870	-0.17(-3.24%)
Jul 18, 2024	5.490	5.500	5.150	5.250	17,348	-0.25(-4.55%)
Jul 17, 2024	4.640	5.800	4.640	5.500	73,742	+1.06(+23.87%)
Jul 16, 2024	4.750	4.754	4.320	4.440	6,625	-0.19(-4.19%)
Jul 15, 2024	5.123	5.123	4.634	4.634	4,645	-0.06(-1.19%)
Jul 12, 2024	4.770	4.810	4.310	4.690	5,748	-0.08(-1.68%)
Jul 11, 2024	4.757	5.136	4.757	4.770	10,488	-0.04(-0.83%)
Jul 10, 2024	4.899	5.026	4.730	4.810	11,069	+0.04(+0.84%)
Jul 09, 2024	4.860	5.210	4.770	4.770	14,516	-0.11(-2.25%)
Jul 08, 2024	5.100	5.100	4.820	4.880	2,799	-0.22(-4.36%)
Jul 05, 2024	4.980	5.270	4.780	5.102	11,021	+0.10(+2.05%)
Jul 02, 2024				5.000	398	-0.38(-7.06%)
Jul 01, 2024	5.440	5.440	5.074	5.380	1,490	+0.19(+3.66%)
Jun 28, 2024	4.960	5.250	4.960	5.190	1,954	+0.22(+4.43%)
Jun 27, 2024	4.800	5.000	4.760	4.970	2,105	-0.10(-1.91%)
Jun 26, 2024	4.780	5.280	4.770	5.067	6,296	+0.19(+3.79%)
Jun 25, 2024	5.199	5.199	4.800	4.881	1,450	-0.13(-2.66%)
Jun 24, 2024	5.065	5.065	5.015	5.015	772	+0.03(+0.70%)
Jun 21, 2024	5.070	5.090	4.650	4.980	6,010	-0.18(-3.49%)
Jun 20, 2024	5.300	5.535	5.110	5.160	2,714	-0.16(-3.02%)
Jun 18, 2024	5.500	5.870	5.280	5.321	12,779	-0.49(-8.42%)
Jun 17, 2024	5.750	6.067	5.543	5.810	6,576	-0.03(-0.51%)
Jun 14, 2024	5.740	5.920	5.610	5.840	4,745	+0.05(+0.86%)
Jun 13, 2024	5.790	5.790	5.790	5.790	365	-0.11(-1.86%)
Jun 12, 2024	5.500	5.900	5.500	5.900	3,737	+0.28(+4.98%)
Jun 11, 2024	5.600	5.790	5.600	5.620	1,677	-0.13(-2.26%)
Jun 10, 2024	5.700	5.750	5.695	5.750	826	+0.07(+1.23%)
Jun 07, 2024	5.769	5.787	5.680	5.680	1,629	-0.01(-0.18%)
Jun 06, 2024	5.680	6.090	5.680	5.690	11,393	+0.01(+0.18%)
Jun 05, 2024	5.680	5.680	5.680	5.680	721	-0.02(-0.35%)
Jun 04, 2024	5.770	5.800	5.680	5.700	10,658	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.