Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.26	20.73	20.07	20.57	824,395	+0.55(+2.75%)
Mar 30, 2026	20.18	20.28	19.86	20.02	798,216	+0.00(+0.00%)
Mar 27, 2026	19.97	20.15	19.53	20.02	969,013	-0.16(-0.79%)
Mar 26, 2026	20.39	20.64	20.06	20.18	762,880	-0.36(-1.75%)
Mar 25, 2026	21.28	21.39	20.23	20.54	601,960	-0.49(-2.33%)
Mar 24, 2026	21.24	21.24	20.85	21.03	746,228	-0.49(-2.28%)
Mar 23, 2026	21.72	21.86	21.30	21.52	795,388	+0.28(+1.32%)
Mar 20, 2026	21.73	21.80	20.99	21.24	1,756,820	-0.53(-2.43%)
Mar 19, 2026	21.54	22.00	21.27	21.77	769,278	+0.18(+0.83%)
Mar 18, 2026	21.82	21.98	21.56	21.59	1,112,897	-0.51(-2.31%)
Mar 17, 2026	22.09	22.50	21.83	22.10	596,321	+0.14(+0.64%)
Mar 16, 2026	21.85	22.28	21.84	21.96	748,144	+0.28(+1.29%)
Mar 13, 2026	21.83	22.05	21.33	21.68	641,529	-0.05(-0.23%)
Mar 12, 2026	21.83	22.18	21.68	21.73	691,872	-0.34(-1.54%)
Mar 11, 2026	22.24	22.64	21.79	22.07	717,652	-0.40(-1.78%)
Mar 10, 2026	23.30	23.30	22.25	22.47	1,025,439	-0.83(-3.56%)
Mar 09, 2026	22.90	23.43	22.10	23.30	1,036,581	+0.03(+0.13%)
Mar 06, 2026	23.37	23.58	22.83	23.27	639,672	-0.57(-2.39%)
Mar 05, 2026	24.08	24.30	23.51	23.84	713,563	-0.46(-1.89%)
Mar 04, 2026	23.98	24.46	23.33	24.30	847,934	+0.53(+2.23%)
Mar 03, 2026	23.63	23.90	22.48	23.77	941,545	-0.27(-1.12%)
Mar 02, 2026	24.00	24.61	23.32	24.04	1,497,905	+0.29(+1.22%)
Feb 27, 2026	24.91	25.22	23.64	23.75	1,803,550	-1.16(-4.66%)
Feb 26, 2026	23.04	25.16	23.04	24.91	2,550,543	+2.26(+9.98%)
Feb 25, 2026	21.53	22.76	21.00	22.65	1,408,333	+1.12(+5.20%)
Feb 24, 2026	21.68	21.93	21.20	21.53	683,795	-0.12(-0.55%)
Feb 23, 2026	21.95	22.05	21.55	21.65	741,937	-0.34(-1.55%)
Feb 20, 2026	21.83	22.18	21.57	21.99	387,332	+0.16(+0.73%)
Feb 19, 2026	21.64	21.89	21.10	21.83	507,771	+0.05(+0.23%)
Feb 18, 2026	21.90	22.13	21.58	21.78	804,503	-0.30(-1.36%)
Feb 17, 2026	22.44	22.67	21.89	22.08	608,634	-0.31(-1.38%)
Feb 13, 2026	21.64	22.59	21.64	22.39	632,294	+0.89(+4.14%)
Feb 12, 2026	21.81	21.81	21.29	21.50	456,083	-0.10(-0.46%)
Feb 11, 2026	21.83	21.92	21.38	21.60	545,474	-0.22(-1.01%)
Feb 10, 2026	21.73	21.95	21.41	21.82	562,577	+0.19(+0.88%)
Feb 09, 2026	21.95	22.16	21.42	21.63	534,671	-0.36(-1.64%)
Feb 06, 2026	21.53	22.07	21.05	21.99	883,466	+0.48(+2.23%)
Feb 05, 2026	22.22	22.70	21.36	21.51	1,182,453	-0.50(-2.27%)
Feb 04, 2026	22.50	22.66	21.74	22.01	812,931	-0.43(-1.92%)
Feb 03, 2026	23.22	23.78	22.04	22.44	754,209	-0.97(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.