Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.19	30.19	29.50	29.87	10,767	-0.18(-0.60%)
Nov 14, 2024	29.30	30.05	29.00	30.05	24,057	+0.71(+2.42%)
Nov 13, 2024	29.70	30.05	29.05	29.34	32,377	-0.26(-0.88%)
Nov 12, 2024	27.93	29.65	27.83	29.60	28,700	+1.43(+5.08%)
Nov 11, 2024	27.31	28.18	27.00	28.17	11,094	+1.07(+3.95%)
Nov 08, 2024	27.00	27.34	26.86	27.10	19,381	+0.10(+0.37%)
Nov 07, 2024	27.46	27.77	26.98	27.00	17,963	-1.00(-3.57%)
Nov 06, 2024	27.50	28.30	27.50	28.00	29,178	+0.71(+2.60%)
Nov 05, 2024	27.00	27.46	26.97	27.29	32,906	+0.52(+1.94%)
Nov 04, 2024	26.83	27.11	26.58	26.77	13,940	-0.10(-0.37%)
Nov 01, 2024	27.00	27.48	26.87	26.87	16,895	-0.13(-0.48%)
Oct 31, 2024	27.89	27.89	27.00	27.00	30,627	-0.75(-2.70%)
Oct 30, 2024	27.58	28.40	27.05	27.75	44,180	+0.09(+0.33%)
Oct 29, 2024	25.65	27.66	25.65	27.66	32,359	+1.72(+6.63%)
Oct 28, 2024	25.87	26.48	25.30	25.94	9,984	+0.34(+1.33%)
Oct 25, 2024	25.10	25.68	25.10	25.60	5,978	-0.15(-0.58%)
Oct 24, 2024	25.01	25.75	24.65	25.75	25,692	+0.40(+1.58%)
Oct 23, 2024	24.91	25.35	24.60	25.35	8,418	+0.50(+2.01%)
Oct 22, 2024	24.81	25.01	24.41	24.85	6,753	+0.15(+0.61%)
Oct 21, 2024	24.83	25.00	24.40	24.70	6,361	-0.53(-2.10%)
Oct 18, 2024	25.05	25.64	24.91	25.23	3,956	-0.29(-1.14%)
Oct 17, 2024	24.39	25.52	24.39	25.52	11,493	+0.67(+2.70%)
Oct 16, 2024	24.84	24.85	24.51	24.85	4,989	+0.35(+1.43%)
Oct 15, 2024	24.44	24.85	24.41	24.50	13,674	-0.05(-0.20%)
Oct 14, 2024	24.43	24.56	24.43	24.55	4,080	-0.28(-1.13%)
Oct 11, 2024	24.45	24.83	24.45	24.83	5,942	+0.48(+1.97%)
Oct 10, 2024	24.22	24.40	24.20	24.35	2,390	+0.15(+0.62%)
Oct 09, 2024	24.44	24.46	23.94	24.20	7,791	-0.05(-0.21%)
Oct 08, 2024	24.23	24.29	24.17	24.25	7,988	-0.10(-0.41%)
Oct 07, 2024	24.22	24.40	23.85	24.35	6,385	-0.13(-0.55%)
Oct 04, 2024	24.49	24.50	24.04	24.48	5,044	+0.23(+0.97%)
Oct 03, 2024	23.71	24.25	23.71	24.25	6,317	+0.36(+1.51%)
Oct 02, 2024	23.73	23.90	23.70	23.89	6,339	+0.15(+0.63%)
Oct 01, 2024	23.94	24.15	23.35	23.74	6,828	-0.05(-0.19%)
Sep 30, 2024	23.60	23.79	23.60	23.79	4,796	+0.21(+0.87%)
Sep 27, 2024	23.50	23.58	23.50	23.58	7,272	-0.32(-1.34%)
Sep 26, 2024	23.75	23.90	23.70	23.90	4,886	+0.24(+1.01%)
Sep 25, 2024	23.69	23.89	23.43	23.66	7,920	-0.16(-0.67%)
Sep 24, 2024	24.02	24.05	23.61	23.82	23,644	-0.03(-0.13%)
Sep 23, 2024	24.15	24.23	23.62	23.85	10,833	-0.13(-0.54%)
Sep 20, 2024	23.58	23.98	23.35	23.98	19,617	+0.13(+0.55%)
Sep 19, 2024	23.00	23.90	23.00	23.85	21,107	+1.41(+6.28%)
Sep 18, 2024	22.05	22.99	22.00	22.44	12,088	+0.44(+2.00%)
Sep 17, 2024	22.25	22.27	22.00	22.00	11,916	+0.03(+0.14%)
Sep 16, 2024	21.91	22.15	21.80	21.97	13,275	+0.12(+0.55%)
Sep 13, 2024	21.51	21.85	21.50	21.85	7,542	+0.47(+2.20%)
Sep 12, 2024	21.35	21.62	21.02	21.38	6,291	-0.06(-0.28%)
Sep 11, 2024	20.75	21.44	20.55	21.44	11,811	+0.73(+3.52%)
Sep 10, 2024	20.70	20.97	20.18	20.71	4,157	-0.02(-0.10%)
Sep 09, 2024	20.81	21.18	20.69	20.73	9,067	-0.53(-2.50%)
Sep 06, 2024	21.26	21.40	21.01	21.26	4,674	+0.07(+0.33%)
Sep 05, 2024	20.19	21.19	20.19	21.19	9,232	+0.23(+1.08%)
Sep 04, 2024	21.80	21.96	20.90	20.97	15,222	-0.85(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.