Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	68.27	69.58	67.62	69.28	18,380,576	+1.35(+1.99%)
Oct 30, 2025	69.83	70.77	67.90	67.93	19,871,300	-1.75(-2.51%)
Oct 29, 2025	72.70	72.73	69.31	69.68	38,446,344	-3.34(-4.57%)
Oct 28, 2025	76.21	79.22	72.83	73.02	83,640,592	+2.77(+3.94%)
Oct 27, 2025	70.86	71.87	70.13	70.25	18,745,448	+0.48(+0.69%)
Oct 24, 2025	70.15	71.25	69.74	69.77	8,638,210	+0.11(+0.16%)
Oct 23, 2025	68.07	70.06	68.05	69.66	8,190,903	+1.59(+2.34%)
Oct 22, 2025	69.17	69.37	67.91	68.07	8,169,372	-1.98(-2.83%)
Oct 21, 2025	69.02	70.36	68.83	70.05	9,024,725	+0.85(+1.23%)
Oct 20, 2025	67.68	69.47	67.65	69.20	10,011,942	+1.79(+2.66%)
Oct 17, 2025	65.54	67.71	65.45	67.41	11,151,503	+1.36(+2.06%)
Oct 16, 2025	68.13	68.60	65.42	66.05	19,246,640	-1.93(-2.84%)
Oct 15, 2025	69.39	69.88	67.84	67.98	11,231,969	-1.17(-1.69%)
Oct 14, 2025	67.41	69.71	66.77	69.15	12,965,081	+0.29(+0.42%)
Oct 13, 2025	70.72	70.93	68.16	68.86	20,027,112	-0.98(-1.40%)
Oct 10, 2025	76.11	76.90	69.76	69.84	22,326,612	-5.91(-7.80%)
Oct 09, 2025	77.19	77.34	75.03	75.75	15,756,260	-0.38(-0.50%)
Oct 08, 2025	75.24	76.50	73.28	76.13	17,880,342	+1.52(+2.04%)
Oct 07, 2025	74.07	75.67	73.06	74.61	31,959,882	+3.32(+4.66%)
Oct 06, 2025	70.22	71.87	69.45	71.29	16,685,935	+2.04(+2.95%)
Oct 03, 2025	68.10	69.53	67.75	69.25	12,219,860	+0.32(+0.46%)
Oct 02, 2025	67.07	68.95	66.95	68.93	13,457,234	+2.27(+3.41%)
Oct 01, 2025	66.90	67.80	66.22	66.66	17,039,256	-0.40(-0.60%)
Sep 30, 2025	69.82	69.83	66.85	67.06	21,423,584	-2.62(-3.76%)
Sep 29, 2025	67.96	71.26	67.89	69.68	28,476,832	+2.38(+3.54%)
Sep 26, 2025	67.00	67.63	66.32	67.30	8,442,830	+0.56(+0.84%)
Sep 25, 2025	67.26	67.49	66.20	66.74	10,768,808	-1.12(-1.65%)
Sep 24, 2025	67.65	68.58	67.44	67.86	9,172,876	+0.55(+0.82%)
Sep 23, 2025	67.81	68.99	67.12	67.31	10,445,029	-0.37(-0.55%)
Sep 22, 2025	67.76	68.11	67.05	67.68	13,285,877	-0.54(-0.79%)
Sep 19, 2025	68.76	68.85	67.92	68.22	19,774,244	-0.30(-0.44%)
Sep 18, 2025	70.08	70.27	68.33	68.52	14,324,008	-0.10(-0.15%)
Sep 17, 2025	67.14	69.27	67.00	68.62	18,516,508	+1.77(+2.65%)
Sep 16, 2025	66.83	67.14	66.11	66.85	9,350,044	-0.26(-0.39%)
Sep 15, 2025	67.30	68.19	66.80	67.11	9,589,259	+0.23(+0.34%)
Sep 12, 2025	67.21	67.75	66.86	66.88	7,505,554	-0.39(-0.58%)
Sep 11, 2025	65.75	67.35	65.71	67.27	11,152,386	+1.63(+2.48%)
Sep 10, 2025	67.48	68.03	65.23	65.64	14,348,105	-2.04(-3.01%)
Sep 09, 2025	68.20	68.50	67.53	67.68	8,765,266	-0.72(-1.05%)
Sep 08, 2025	68.46	68.59	67.80	68.40	7,952,029	+0.15(+0.22%)
Sep 05, 2025	68.88	69.94	68.17	68.25	7,794,297	-0.21(-0.31%)
Sep 04, 2025	69.70	69.90	66.23	68.46	14,062,485	-1.18(-1.69%)
Sep 03, 2025	68.91	69.89	68.80	69.64	11,806,522	+0.39(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.