Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quipt Home Medical Corp
(NQ:
QIPT
)
3.720
-0.100 (-2.62%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
3.870
3.950
3.720
3.820
143,465
-0.04(-1.04%)
Jul 31, 2024
3.970
4.070
3.850
3.860
203,178
-0.07(-1.78%)
Jul 30, 2024
3.930
3.930
3.760
3.930
201,657
+0.02(+0.51%)
Jul 29, 2024
3.830
3.920
3.780
3.910
228,923
+0.12(+3.17%)
Jul 26, 2024
3.790
3.790
3.660
3.790
242,134
+0.03(+0.80%)
Jul 25, 2024
3.700
3.800
3.670
3.760
177,883
+0.07(+1.90%)
Jul 24, 2024
3.570
3.750
3.550
3.690
348,628
+0.12(+3.36%)
Jul 23, 2024
3.420
3.580
3.400
3.570
178,051
+0.13(+3.78%)
Jul 22, 2024
3.470
3.470
3.400
3.440
99,474
+0.00(+0.00%)
Jul 19, 2024
3.280
3.480
3.280
3.440
85,238
+0.06(+1.78%)
Jul 18, 2024
3.490
3.530
3.360
3.380
126,791
-0.10(-2.87%)
Jul 17, 2024
3.420
3.500
3.390
3.480
269,512
+0.04(+1.16%)
Jul 16, 2024
3.120
3.450
3.000
3.440
290,476
+0.35(+11.33%)
Jul 15, 2024
3.020
3.090
3.010
3.090
380,025
+0.12(+4.04%)
Jul 12, 2024
3.000
3.010
2.890
2.970
214,061
-0.04(-1.33%)
Jul 11, 2024
3.040
3.100
2.975
3.010
276,904
-0.02(-0.66%)
Jul 10, 2024
2.960
3.030
2.920
3.030
111,601
+0.08(+2.71%)
Jul 09, 2024
3.000
3.000
2.845
2.950
200,454
-0.05(-1.67%)
Jul 08, 2024
3.000
3.040
2.940
3.000
209,481
+0.00(+0.00%)
Jul 05, 2024
3.050
3.050
2.960
3.000
248,438
-0.05(-1.64%)
Jul 03, 2024
3.130
3.145
3.050
3.050
61,132
-0.07(-2.24%)
Jul 02, 2024
3.160
3.188
3.120
3.120
66,221
-0.06(-1.89%)
Jul 01, 2024
3.230
3.230
3.140
3.180
115,974
-0.04(-1.24%)
Jun 28, 2024
3.140
3.240
3.100
3.220
1,609,897
+0.11(+3.54%)
Jun 27, 2024
3.130
3.145
3.085
3.110
147,467
-0.01(-0.32%)
Jun 26, 2024
3.030
3.140
3.030
3.120
116,335
+0.07(+2.30%)
Jun 25, 2024
3.070
3.120
3.000
3.050
260,404
-0.06(-1.93%)
Jun 24, 2024
3.250
3.290
3.085
3.110
478,480
-0.15(-4.60%)
Jun 21, 2024
3.290
3.315
3.240
3.260
133,669
-0.03(-0.91%)
Jun 20, 2024
3.300
3.310
3.240
3.290
102,830
+0.01(+0.30%)
Jun 18, 2024
3.290
3.330
3.235
3.280
129,969
+0.01(+0.31%)
Jun 17, 2024
3.250
3.300
3.170
3.270
113,520
+0.01(+0.31%)
Jun 14, 2024
3.300
3.350
3.210
3.260
117,061
-0.05(-1.51%)
Jun 13, 2024
3.360
3.400
3.270
3.310
195,419
-0.02(-0.60%)
Jun 12, 2024
3.300
3.410
3.275
3.330
148,123
+0.07(+2.15%)
Jun 11, 2024
3.190
3.265
3.180
3.260
101,023
+0.05(+1.56%)
Jun 10, 2024
3.200
3.250
3.160
3.210
148,629
+0.01(+0.31%)
Jun 07, 2024
3.210
3.270
3.180
3.200
207,714
-0.03(-0.93%)
Jun 06, 2024
3.300
3.300
3.190
3.230
117,330
-0.08(-2.42%)
Jun 05, 2024
3.380
3.390
3.300
3.310
91,629
-0.06(-1.78%)
Jun 04, 2024
3.360
3.400
3.350
3.370
95,664
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.