Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	234.99	235.06	231.21	231.61	4,925,468	-4.60(-1.95%)
Mar 26, 2026	239.85	240.68	236.09	236.21	4,663,421	-5.77(-2.38%)
Mar 25, 2026	242.56	243.48	241.14	241.98	3,123,134	+1.56(+0.65%)
Mar 24, 2026	240.75	242.04	239.60	240.42	4,048,091	-1.65(-0.68%)
Mar 23, 2026	243.12	245.00	241.28	242.07	4,466,020	+2.43(+1.01%)
Mar 20, 2026	243.36	243.40	238.24	239.64	5,232,543	-4.56(-1.87%)
Mar 19, 2026	242.70	245.31	241.73	244.20	4,652,976	-0.76(-0.31%)
Mar 18, 2026	247.65	248.35	244.83	244.96	2,500,254	-3.49(-1.40%)
Mar 17, 2026	248.36	249.47	247.82	248.45	1,865,229	+1.28(+0.52%)
Mar 16, 2026	247.11	248.63	246.70	247.17	2,996,821	+2.72(+1.11%)
Mar 13, 2026	246.93	248.54	243.99	244.45	4,280,613	-1.49(-0.61%)
Mar 12, 2026	248.18	248.73	245.84	245.94	4,440,244	-4.27(-1.71%)
Mar 11, 2026	250.75	252.17	249.13	250.21	2,966,590	-0.06(-0.02%)
Mar 10, 2026	250.29	252.52	249.28	250.27	4,514,739	+0.06(+0.02%)
Mar 09, 2026	244.65	250.86	243.48	250.21	6,877,254	+3.24(+1.31%)
Mar 06, 2026	247.18	249.52	246.39	246.97	3,809,020	-3.75(-1.50%)
Mar 05, 2026	250.11	252.30	247.98	250.72	3,834,800	-0.65(-0.26%)
Mar 04, 2026	248.76	252.34	248.45	251.37	3,737,384	+3.65(+1.47%)
Mar 03, 2026	245.54	248.65	243.70	247.72	5,284,455	-2.64(-1.05%)
Mar 02, 2026	246.61	251.12	246.23	250.36	4,876,380	+0.30(+0.12%)
Feb 27, 2026	248.26	250.46	247.95	250.06	4,241,470	-0.82(-0.33%)
Feb 26, 2026	253.44	253.49	248.69	250.88	7,774,052	-2.95(-1.16%)
Feb 25, 2026	251.60	253.97	251.59	253.83	2,898,575	+3.52(+1.41%)
Feb 24, 2026	248.00	250.74	246.95	250.31	3,388,851	+2.66(+1.07%)
Feb 23, 2026	249.78	250.34	246.66	247.65	4,933,101	-3.02(-1.20%)
Feb 20, 2026	247.07	251.31	246.75	250.67	6,563,172	+2.16(+0.87%)
Feb 19, 2026	248.21	249.43	247.35	248.51	3,989,880	-0.87(-0.35%)
Feb 18, 2026	247.93	251.06	247.36	249.38	4,926,818	+1.81(+0.73%)
Feb 17, 2026	246.38	248.66	244.30	247.57	10,192,751	-0.26(-0.10%)
Feb 13, 2026	247.23	249.70	245.57	247.83	5,642,244	+0.51(+0.21%)
Feb 12, 2026	253.12	253.55	246.88	247.32	7,313,500	-5.11(-2.02%)
Feb 11, 2026	253.77	254.22	250.21	252.43	3,893,126	+0.65(+0.26%)
Feb 10, 2026	253.35	254.04	251.58	251.78	4,636,045	-1.15(-0.45%)
Feb 09, 2026	250.16	253.81	249.13	252.93	3,674,260	+1.92(+0.76%)
Feb 06, 2026	247.11	251.72	246.57	251.01	5,173,654	+5.18(+2.11%)
Feb 05, 2026	247.12	249.01	244.90	245.83	8,538,771	-3.55(-1.42%)
Feb 04, 2026	253.24	253.24	247.24	249.38	7,047,346	-4.43(-1.75%)
Feb 03, 2026	258.60	258.86	251.56	253.81	6,520,031	-4.01(-1.56%)
Feb 02, 2026	254.77	258.77	254.76	257.82	5,257,730	+1.77(+0.69%)
Jan 30, 2026	257.65	258.65	255.00	256.05	4,383,172	-3.09(-1.19%)
Jan 29, 2026	260.48	260.89	254.57	259.14	6,135,747	-1.62(-0.62%)
Jan 28, 2026	261.63	262.10	260.14	260.76	4,182,729	+0.91(+0.35%)
Jan 27, 2026	258.97	260.23	258.30	259.85	4,036,340	+2.31(+0.90%)
Jan 26, 2026	256.60	258.39	256.17	257.54	5,665,824	+1.14(+0.44%)
Jan 23, 2026	255.16	257.49	254.72	256.40	5,091,542	+0.81(+0.32%)
Jan 22, 2026	256.26	256.26	254.36	255.59	5,097,492	+1.89(+0.74%)
Jan 21, 2026	250.93	255.40	250.28	253.70	7,821,271	+3.33(+1.33%)
Jan 20, 2026	251.39	253.22	249.94	250.37	8,554,380	-5.34(-2.09%)
Jan 16, 2026	257.53	257.77	254.82	255.71	4,390,793	-0.29(-0.11%)
Jan 15, 2026	258.00	258.25	255.59	256.00	4,548,986	+0.89(+0.35%)
Jan 14, 2026	256.19	256.67	253.05	255.11	7,373,805	-2.73(-1.06%)
Jan 13, 2026	258.25	259.16	256.80	257.84	6,417,768	-0.40(-0.15%)
Jan 12, 2026	256.22	258.91	256.21	258.24	4,891,485	+0.23(+0.09%)
Jan 09, 2026	255.83	258.52	254.90	258.01	8,055,062	+2.56(+1.00%)
Jan 08, 2026	256.52	256.66	254.38	255.45	6,932,005	-1.48(-0.58%)
Jan 07, 2026	256.53	258.53	256.33	256.93	5,079,116	+0.24(+0.09%)
Jan 06, 2026	254.94	256.92	254.67	256.69	6,002,049	+2.26(+0.89%)
Jan 05, 2026	254.97	255.59	253.95	254.43	6,033,540	+1.99(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.