Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	24.23	24.69	23.79	24.05	46,028	-0.45(-1.84%)
Nov 06, 2024	23.82	25.09	23.32	24.50	239,547	+2.03(+9.03%)
Nov 05, 2024	21.88	22.61	21.88	22.47	19,068	+0.61(+2.79%)
Nov 04, 2024	21.90	22.20	21.73	21.86	30,034	-0.24(-1.09%)
Nov 01, 2024	22.31	22.51	21.90	22.10	21,378	-0.10(-0.45%)
Oct 31, 2024	22.73	22.73	22.20	22.20	18,186	-0.80(-3.48%)
Oct 30, 2024	22.85	23.46	22.85	23.00	21,755	+0.10(+0.44%)
Oct 29, 2024	22.79	22.92	22.72	22.90	23,846	-0.08(-0.35%)
Oct 28, 2024	22.42	23.02	22.42	22.98	26,867	+0.85(+3.84%)
Oct 25, 2024	22.90	22.90	22.06	22.13	14,633	-0.58(-2.55%)
Oct 24, 2024	23.03	23.03	22.55	22.71	21,015	-0.29(-1.26%)
Oct 23, 2024	22.62	23.01	22.43	23.00	25,428	+0.20(+0.88%)
Oct 22, 2024	22.29	23.11	22.05	22.80	48,013	-0.42(-1.81%)
Oct 21, 2024	23.84	24.11	23.19	23.22	57,104	-0.72(-3.01%)
Oct 18, 2024	24.50	24.50	23.88	23.94	33,483	-0.49(-2.01%)
Oct 17, 2024	24.50	24.50	24.05	24.43	53,737	+0.13(+0.53%)
Oct 16, 2024	24.25	24.49	23.93	24.30	53,745	+0.32(+1.33%)
Oct 15, 2024	23.47	24.22	23.47	23.98	114,878	+0.40(+1.70%)
Oct 14, 2024	23.27	23.60	23.05	23.58	44,305	+0.27(+1.16%)
Oct 11, 2024	23.03	23.45	22.92	23.31	79,537	+0.68(+3.00%)
Oct 10, 2024	22.58	22.80	22.46	22.63	21,723	-0.17(-0.75%)
Oct 09, 2024	22.58	22.96	22.58	22.80	12,436	+0.31(+1.38%)
Oct 08, 2024	22.70	22.78	22.49	22.49	20,020	+0.02(+0.09%)
Oct 07, 2024	22.38	22.65	22.24	22.47	18,448	-0.04(-0.18%)
Oct 04, 2024	22.48	22.79	22.45	22.51	21,898	+0.33(+1.49%)
Oct 03, 2024	22.01	22.24	21.95	22.18	23,675	+0.03(+0.14%)
Oct 02, 2024	22.21	22.46	22.10	22.15	23,667	-0.03(-0.14%)
Oct 01, 2024	22.64	22.65	22.08	22.18	34,292	-0.84(-3.65%)
Sep 30, 2024	22.86	23.20	22.73	23.02	45,221	+0.29(+1.28%)
Sep 27, 2024	23.08	23.12	22.65	22.73	25,684	-0.05(-0.22%)
Sep 26, 2024	22.83	23.11	22.76	22.78	51,572	+0.13(+0.57%)
Sep 25, 2024	22.90	22.92	22.54	22.65	43,367	-0.21(-0.92%)
Sep 24, 2024	23.21	23.29	22.84	22.86	37,952	-0.33(-1.42%)
Sep 23, 2024	23.50	23.50	23.15	23.19	41,115	-0.30(-1.28%)
Sep 20, 2024	23.80	23.81	23.40	23.49	209,040	-0.28(-1.18%)
Sep 19, 2024	23.75	23.86	22.93	23.77	62,097	+0.49(+2.10%)
Sep 18, 2024	22.93	24.00	22.93	23.28	72,438	-0.06(-0.26%)
Sep 17, 2024	23.35	23.87	23.12	23.34	138,470	+0.18(+0.78%)
Sep 16, 2024	23.02	23.27	22.90	23.16	58,560	+0.26(+1.14%)
Sep 13, 2024	22.55	22.96	22.53	22.90	29,815	+0.57(+2.55%)
Sep 12, 2024	22.05	22.36	21.85	22.33	47,064	+0.43(+1.96%)
Sep 11, 2024	21.75	21.98	21.21	21.90	39,779	-0.13(-0.59%)
Sep 10, 2024	21.80	22.07	21.41	22.03	24,666	+0.31(+1.43%)
Sep 09, 2024	21.85	22.05	21.72	21.72	40,370	-0.04(-0.18%)
Sep 06, 2024	22.16	22.29	21.60	21.76	39,805	-0.33(-1.49%)
Sep 05, 2024	22.36	22.50	21.94	22.09	23,366	-0.10(-0.45%)
Sep 04, 2024	22.50	22.50	22.10	22.19	21,993	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.