Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Cat Holdings Inc
(NQ:
RCAT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.750
2.790
2.690
2.690
739,307
-0.03(-1.10%)
Oct 24, 2024
2.750
2.840
2.685
2.720
574,112
-0.01(-0.37%)
Oct 23, 2024
2.830
2.855
2.660
2.730
1,051,232
-0.12(-4.21%)
Oct 22, 2024
2.980
2.981
2.775
2.850
1,245,899
-0.12(-4.04%)
Oct 21, 2024
3.160
3.170
2.890
2.970
1,168,480
-0.18(-5.71%)
Oct 18, 2024
3.120
3.200
3.060
3.150
845,957
+0.11(+3.62%)
Oct 17, 2024
3.240
3.240
3.000
3.040
1,537,349
-0.16(-5.00%)
Oct 16, 2024
3.450
3.549
3.150
3.200
2,755,963
-0.30(-8.57%)
Oct 15, 2024
3.900
3.900
3.450
3.500
1,725,603
-0.15(-4.11%)
Oct 14, 2024
3.500
3.940
3.442
3.650
3,362,032
+0.27(+7.99%)
Oct 11, 2024
3.250
3.600
3.204
3.380
1,725,381
+0.19(+5.96%)
Oct 10, 2024
3.350
3.350
3.110
3.190
1,154,160
-0.18(-5.34%)
Oct 09, 2024
3.440
3.445
3.270
3.370
1,324,428
-0.09(-2.60%)
Oct 08, 2024
3.120
3.650
3.110
3.460
3,293,047
+0.36(+11.61%)
Oct 07, 2024
3.300
3.310
2.970
3.100
1,226,642
-0.20(-6.06%)
Oct 04, 2024
3.280
3.340
3.000
3.300
1,253,337
+0.01(+0.30%)
Oct 03, 2024
3.300
3.440
3.160
3.290
2,157,018
+0.05(+1.54%)
Oct 02, 2024
2.920
3.380
2.870
3.240
3,019,661
+0.30(+10.20%)
Oct 01, 2024
2.520
2.970
2.410
2.940
2,217,105
+0.40(+15.75%)
Sep 30, 2024
2.560
2.720
2.490
2.540
1,795,296
-0.02(-0.78%)
Sep 27, 2024
2.470
2.575
2.340
2.560
2,023,977
+0.11(+4.49%)
Sep 26, 2024
2.380
2.500
2.360
2.450
1,527,039
+0.09(+3.81%)
Sep 25, 2024
2.700
2.725
2.310
2.360
3,014,415
-0.23(-8.88%)
Sep 24, 2024
2.800
2.860
2.540
2.590
5,525,290
-0.57(-18.04%)
Sep 23, 2024
3.180
3.480
3.079
3.160
3,470,273
+0.03(+0.96%)
Sep 20, 2024
2.830
3.270
2.810
3.130
2,583,747
+0.31(+10.99%)
Sep 19, 2024
2.920
2.950
2.750
2.820
742,602
-0.08(-2.76%)
Sep 18, 2024
2.960
3.020
2.840
2.900
594,038
-0.05(-1.69%)
Sep 17, 2024
3.000
3.100
2.935
2.950
676,448
+0.01(+0.34%)
Sep 16, 2024
3.090
3.115
2.880
2.940
930,672
-0.17(-5.47%)
Sep 13, 2024
2.900
3.130
2.865
3.110
978,214
+0.25(+8.74%)
Sep 12, 2024
2.770
2.890
2.760
2.860
502,576
+0.08(+2.88%)
Sep 11, 2024
2.810
2.880
2.680
2.780
474,913
-0.01(-0.36%)
Sep 10, 2024
2.550
2.836
2.550
2.790
824,143
+0.25(+9.84%)
Sep 09, 2024
2.610
2.640
2.400
2.540
1,443,510
-0.09(-3.42%)
Sep 06, 2024
2.780
2.833
2.570
2.630
1,099,176
-0.14(-5.05%)
Sep 05, 2024
2.810
2.850
2.705
2.770
706,007
+0.04(+1.47%)
Sep 04, 2024
2.940
2.940
2.710
2.730
1,011,395
-0.22(-7.46%)
Sep 03, 2024
3.090
3.140
2.860
2.950
848,530
-0.16(-5.14%)
Aug 30, 2024
3.130
3.180
3.040
3.110
673,670
-0.04(-1.27%)
Aug 29, 2024
2.970
3.190
2.910
3.150
1,101,558
+0.30(+10.53%)
Aug 28, 2024
3.080
3.130
2.680
2.850
1,458,471
-0.26(-8.36%)
Aug 27, 2024
3.120
3.180
2.960
3.110
1,183,157
-0.01(-0.32%)
Aug 26, 2024
3.220
3.220
3.040
3.120
916,486
-0.06(-1.89%)
Aug 23, 2024
3.210
3.270
3.100
3.180
951,223
-0.01(-0.31%)
Aug 22, 2024
3.010
3.270
2.980
3.190
1,554,275
+0.21(+7.05%)
Aug 21, 2024
3.000
3.060
2.910
2.980
805,655
-0.02(-0.67%)
Aug 20, 2024
2.980
3.100
2.810
3.000
1,253,696
+0.05(+1.69%)
Aug 19, 2024
2.750
3.080
2.715
2.950
1,540,092
+0.20(+7.27%)
Aug 16, 2024
2.810
2.840
2.572
2.750
1,006,925
-0.06(-2.14%)
Aug 15, 2024
2.780
2.840
2.700
2.810
857,415
+0.07(+2.55%)
Aug 14, 2024
2.890
2.930
2.610
2.740
1,101,000
-0.02(-0.72%)
Aug 13, 2024
2.820
2.990
2.560
2.760
1,985,495
+0.07(+2.60%)
Aug 12, 2024
2.500
2.840
2.500
2.690
2,309,089
+0.21(+8.47%)
Aug 09, 2024
2.010
2.500
2.010
2.480
2,498,947
+0.46(+22.77%)
Aug 08, 2024
1.910
2.070
1.854
2.020
839,031
+0.08(+4.12%)
Aug 07, 2024
2.000
2.130
1.920
1.940
811,932
+0.02(+1.04%)
Aug 06, 2024
1.920
2.050
1.860
1.920
542,904
-0.06(-3.03%)
Aug 05, 2024
1.750
2.050
1.660
1.980
1,044,555
+0.03(+1.54%)
Aug 02, 2024
2.040
2.070
1.920
1.950
1,041,308
-0.16(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.