Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.700	3.830	3.640	3.770	1,855,918	+0.07(+1.89%)
Oct 30, 2025	3.780	3.840	3.690	3.700	1,239,333	-0.08(-2.12%)
Oct 29, 2025	3.920	3.950	3.735	3.780	2,347,502	-0.19(-4.79%)
Oct 28, 2025	3.940	4.030	3.850	3.970	906,630	+0.03(+0.76%)
Oct 27, 2025	3.900	4.070	3.810	3.940	1,677,437	+0.09(+2.34%)
Oct 24, 2025	3.830	3.900	3.800	3.850	1,241,659	+0.11(+2.94%)
Oct 23, 2025	3.800	3.800	3.665	3.740	2,128,317	-0.06(-1.58%)
Oct 22, 2025	3.970	3.970	3.685	3.800	2,069,214	-0.18(-4.52%)
Oct 21, 2025	4.020	4.040	3.810	3.980	1,397,811	-0.02(-0.50%)
Oct 20, 2025	3.800	4.065	3.750	4.000	2,408,634	+0.29(+7.82%)
Oct 17, 2025	3.920	3.939	3.630	3.710	2,890,314	-0.29(-7.25%)
Oct 16, 2025	4.240	4.335	3.985	4.000	2,586,198	-0.24(-5.66%)
Oct 15, 2025	4.280	4.509	4.050	4.240	10,691,237	-0.03(-0.70%)
Oct 14, 2025	3.920	4.340	3.823	4.270	9,672,462	+0.80(+23.05%)
Oct 13, 2025	3.500	3.574	3.410	3.470	2,222,930	+0.05(+1.46%)
Oct 10, 2025	3.710	3.730	3.390	3.420	2,827,067	-0.25(-6.81%)
Oct 09, 2025	3.400	3.740	3.400	3.670	3,087,541	+0.28(+8.26%)
Oct 08, 2025	3.170	3.560	3.150	3.390	5,335,137	+0.25(+7.96%)
Oct 07, 2025	3.180	3.210	3.100	3.140	2,306,177	-0.04(-1.26%)
Oct 06, 2025	3.170	3.250	3.140	3.180	2,838,507	+0.03(+0.95%)
Oct 03, 2025	3.190	3.270	3.130	3.150	2,631,322	-0.06(-1.87%)
Oct 02, 2025	3.170	3.280	3.160	3.210	1,632,156	+0.05(+1.58%)
Oct 01, 2025	3.250	3.440	3.160	3.160	3,847,813	-0.10(-3.07%)
Sep 30, 2025	3.270	3.290	3.150	3.260	2,253,611	-0.02(-0.61%)
Sep 29, 2025	3.280	3.360	3.200	3.280	2,042,406	+0.02(+0.61%)
Sep 26, 2025	3.200	3.260	3.136	3.260	1,798,447	+0.07(+2.19%)
Sep 25, 2025	3.250	3.280	3.175	3.190	1,887,510	-0.13(-3.92%)
Sep 24, 2025	3.150	3.470	3.140	3.320	4,159,455	+0.22(+7.10%)
Sep 23, 2025	3.170	3.245	3.080	3.100	2,054,442	-0.08(-2.52%)
Sep 22, 2025	3.020	3.315	3.000	3.180	3,040,372	+0.11(+3.58%)
Sep 19, 2025	3.210	3.210	3.000	3.070	3,413,524	-0.10(-3.15%)
Sep 18, 2025	3.060	3.170	3.030	3.170	1,889,091	+0.14(+4.62%)
Sep 17, 2025	3.240	3.255	3.030	3.030	2,629,825	-0.22(-6.77%)
Sep 16, 2025	3.200	3.290	3.170	3.250	1,259,295	+0.03(+0.93%)
Sep 15, 2025	3.160	3.280	3.090	3.220	2,306,213	+0.06(+1.90%)
Sep 12, 2025	3.260	3.275	3.140	3.160	1,833,455	-0.12(-3.66%)
Sep 11, 2025	3.210	3.300	3.150	3.280	1,606,752	+0.10(+3.14%)
Sep 10, 2025	3.180	3.250	3.160	3.180	1,418,424	-0.03(-0.93%)
Sep 09, 2025	3.270	3.280	3.120	3.210	1,757,399	-0.05(-1.53%)
Sep 08, 2025	3.280	3.295	3.180	3.260	1,295,626	-0.02(-0.61%)
Sep 05, 2025	3.230	3.340	3.190	3.280	1,450,630	+0.05(+1.55%)
Sep 04, 2025	3.310	3.350	3.160	3.230	1,612,912	-0.09(-2.71%)
Sep 03, 2025	3.210	3.399	3.180	3.320	2,067,744	+0.08(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.