Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radcom Ltd
(NQ:
RDCM
)
9.080
-0.140 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
9.370
9.370
9.075
9.080
12,470
-0.14(-1.52%)
Jul 08, 2024
9.330
9.370
9.200
9.220
42,492
-0.15(-1.60%)
Jul 05, 2024
9.320
9.485
9.320
9.370
8,364
-0.13(-1.37%)
Jul 03, 2024
9.500
9.500
9.500
9.500
7,043
+0.02(+0.21%)
Jul 02, 2024
9.180
9.480
9.180
9.480
19,146
+0.19(+2.05%)
Jul 01, 2024
9.160
9.290
9.150
9.290
58,555
-0.06(-0.64%)
Jun 28, 2024
9.160
9.350
9.150
9.350
37,497
+0.24(+2.63%)
Jun 27, 2024
9.300
9.355
9.110
9.110
11,339
-0.05(-0.55%)
Jun 26, 2024
9.310
9.310
9.150
9.160
10,170
-0.33(-3.48%)
Jun 25, 2024
9.390
9.500
9.390
9.490
4,245
+0.10(+1.06%)
Jun 24, 2024
9.550
9.630
9.370
9.390
3,944
-0.14(-1.47%)
Jun 21, 2024
9.220
9.650
9.210
9.530
28,257
+0.26(+2.80%)
Jun 20, 2024
9.670
9.670
9.160
9.270
22,001
-0.36(-3.74%)
Jun 18, 2024
9.370
9.788
9.370
9.630
34,869
+0.23(+2.45%)
Jun 17, 2024
9.100
9.575
9.100
9.400
37,696
+0.35(+3.87%)
Jun 14, 2024
9.200
9.200
9.050
9.050
18,767
-0.20(-2.17%)
Jun 13, 2024
9.200
9.350
9.200
9.250
8,853
-0.02(-0.22%)
Jun 12, 2024
9.520
9.530
9.180
9.270
10,657
-0.06(-0.64%)
Jun 11, 2024
9.240
9.570
9.150
9.330
35,471
+0.09(+0.97%)
Jun 10, 2024
9.400
9.400
9.150
9.240
12,133
-0.22(-2.33%)
Jun 07, 2024
9.810
9.890
9.450
9.460
23,082
-0.48(-4.83%)
Jun 06, 2024
9.330
9.980
9.270
9.940
43,781
+0.71(+7.69%)
Jun 05, 2024
9.470
9.520
9.150
9.230
30,895
-0.16(-1.70%)
Jun 04, 2024
9.390
9.395
9.150
9.390
10,045
-0.05(-0.56%)
Jun 03, 2024
9.500
9.570
9.380
9.443
11,057
-0.01(-0.07%)
May 31, 2024
9.143
9.450
9.143
9.450
9,488
+0.40(+4.42%)
May 30, 2024
9.100
9.175
9.050
9.050
30,360
-0.10(-1.09%)
May 29, 2024
9.170
9.250
9.080
9.150
17,373
-0.20(-2.14%)
May 28, 2024
9.160
9.368
9.150
9.350
17,121
+0.20(+2.19%)
May 24, 2024
9.170
9.410
9.150
9.150
11,427
-0.03(-0.37%)
May 23, 2024
9.340
9.340
9.100
9.184
26,842
-0.13(-1.35%)
May 22, 2024
9.250
9.550
9.000
9.310
50,984
+0.03(+0.32%)
May 21, 2024
9.220
9.399
9.202
9.280
26,655
-0.02(-0.22%)
May 20, 2024
9.500
9.500
8.870
9.300
43,931
-0.11(-1.17%)
May 17, 2024
9.480
9.570
9.320
9.410
15,222
+0.04(+0.48%)
May 16, 2024
9.320
9.710
9.270
9.365
74,412
-0.04(-0.48%)
May 15, 2024
10.54
10.54
9.180
9.410
59,082
-1.13(-10.72%)
May 14, 2024
9.400
10.54
9.400
10.54
45,406
+1.14(+12.13%)
May 13, 2024
9.250
9.460
9.250
9.400
10,352
+0.15(+1.62%)
May 10, 2024
9.300
9.320
9.167
9.250
10,605
+0.19(+2.10%)
May 09, 2024
9.485
9.485
8.850
9.060
29,208
-0.45(-4.73%)
May 08, 2024
9.560
9.600
9.260
9.510
17,340
-0.06(-0.63%)
May 07, 2024
9.600
9.800
9.520
9.570
15,226
-0.12(-1.24%)
May 06, 2024
9.390
9.810
9.390
9.690
9,226
+0.17(+1.79%)
May 03, 2024
9.770
9.820
9.235
9.520
19,864
-0.07(-0.73%)
May 02, 2024
8.880
9.740
8.880
9.590
28,223
+0.95(+11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.