Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.79	57.70	55.39	55.89	858,465	+0.15(+0.27%)
Mar 30, 2026	56.32	57.28	55.63	55.74	683,190	-0.41(-0.73%)
Mar 27, 2026	58.47	58.51	55.88	56.15	868,323	-3.26(-5.49%)
Mar 26, 2026	59.59	61.26	59.20	59.41	628,566	-1.25(-2.06%)
Mar 25, 2026	60.34	61.87	59.98	60.66	579,981	+0.79(+1.32%)
Mar 24, 2026	60.76	60.76	58.97	59.87	830,703	-1.87(-3.03%)
Mar 23, 2026	62.91	64.25	61.41	61.74	676,338	+0.25(+0.41%)
Mar 20, 2026	62.60	63.46	60.52	61.49	1,227,600	-1.15(-1.84%)
Mar 19, 2026	61.20	63.78	60.47	62.64	702,328	+0.65(+1.05%)
Mar 18, 2026	62.63	64.10	61.57	61.99	801,460	-1.64(-2.58%)
Mar 17, 2026	64.30	66.20	62.95	63.63	1,042,967	-0.47(-0.73%)
Mar 16, 2026	62.77	64.43	61.96	64.10	1,103,505	+2.01(+3.24%)
Mar 13, 2026	59.93	62.13	59.10	62.09	1,154,421	+2.31(+3.86%)
Mar 12, 2026	60.56	63.03	59.31	59.78	1,322,692	-1.42(-2.32%)
Mar 11, 2026	60.15	61.58	58.46	61.20	716,922	+0.37(+0.61%)
Mar 10, 2026	62.12	62.29	59.09	60.83	827,232	-1.50(-2.41%)
Mar 09, 2026	59.50	63.44	58.70	62.33	1,354,102	+1.65(+2.72%)
Mar 06, 2026	64.90	66.64	60.51	60.68	1,090,196	-5.99(-8.98%)
Mar 05, 2026	70.14	70.97	65.77	66.67	1,000,362	-4.66(-6.53%)
Mar 04, 2026	72.51	73.69	71.08	71.33	1,065,294	-1.25(-1.72%)
Mar 03, 2026	72.97	73.60	68.60	72.58	1,220,084	-2.64(-3.51%)
Mar 02, 2026	71.01	75.47	70.93	75.22	1,258,590	+5.41(+7.75%)
Feb 27, 2026	71.14	72.00	69.33	69.81	1,113,414	-2.28(-3.16%)
Feb 26, 2026	70.27	72.17	70.01	72.09	671,007	+2.08(+2.97%)
Feb 25, 2026	68.73	70.36	66.96	70.01	802,174	+2.22(+3.27%)
Feb 24, 2026	68.65	68.77	65.97	67.79	1,070,250	-0.79(-1.15%)
Feb 23, 2026	69.58	70.19	67.62	68.58	869,646	-1.50(-2.14%)
Feb 20, 2026	70.50	71.51	69.43	70.08	415,839	-0.42(-0.60%)
Feb 19, 2026	70.73	71.22	69.47	70.50	465,762	-1.13(-1.58%)
Feb 18, 2026	71.06	73.16	70.78	71.63	991,698	+0.55(+0.77%)
Feb 17, 2026	69.78	73.00	68.79	71.08	905,166	+1.54(+2.21%)
Feb 13, 2026	65.29	69.99	65.29	69.54	680,822	+4.30(+6.59%)
Feb 12, 2026	69.83	70.69	63.61	65.24	1,148,699	-4.23(-6.09%)
Feb 11, 2026	70.44	70.88	68.68	69.47	509,168	-0.60(-0.86%)
Feb 10, 2026	69.58	71.29	69.58	70.07	383,282	+0.92(+1.33%)
Feb 09, 2026	69.00	70.40	68.04	69.15	588,296	-0.09(-0.13%)
Feb 06, 2026	66.54	69.46	63.99	69.24	1,433,316	+4.72(+7.32%)
Feb 05, 2026	68.40	68.81	64.50	64.52	1,153,719	-3.16(-4.67%)
Feb 04, 2026	70.25	70.25	67.16	67.68	655,854	-2.43(-3.47%)
Feb 03, 2026	70.75	72.75	69.05	70.11	766,590	-0.76(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.