Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.490	5.680	5.330	5.330	509,745	-0.13(-2.38%)
Oct 31, 2024	5.590	5.680	5.380	5.460	564,082	-0.18(-3.19%)
Oct 30, 2024	5.320	5.745	5.320	5.640	629,099	+0.29(+5.42%)
Oct 29, 2024	5.350	5.450	5.300	5.350	302,116	-0.04(-0.74%)
Oct 28, 2024	5.130	5.470	5.130	5.390	565,907	+0.26(+5.07%)
Oct 25, 2024	5.160	5.270	5.100	5.130	486,944	-0.03(-0.58%)
Oct 24, 2024	5.180	5.285	5.140	5.160	308,388	-0.02(-0.39%)
Oct 23, 2024	5.310	5.420	5.140	5.180	510,814	-0.15(-2.81%)
Oct 22, 2024	5.140	5.370	5.140	5.330	356,474	+0.17(+3.29%)
Oct 21, 2024	5.080	5.260	5.080	5.160	363,427	+0.02(+0.39%)
Oct 18, 2024	5.200	5.286	5.072	5.140	542,501	-0.06(-1.15%)
Oct 17, 2024	5.310	5.350	5.055	5.200	566,113	-0.20(-3.70%)
Oct 16, 2024	5.420	5.470	5.360	5.400	435,637	+0.00(+0.00%)
Oct 15, 2024	5.260	5.520	5.250	5.400	560,732	+0.16(+3.05%)
Oct 14, 2024	5.160	5.280	5.160	5.240	387,999	+0.08(+1.55%)
Oct 11, 2024	5.060	5.190	5.060	5.160	393,062	+0.12(+2.38%)
Oct 10, 2024	5.240	5.265	5.000	5.040	904,825	-0.28(-5.26%)
Oct 09, 2024	5.310	5.400	5.250	5.320	426,337	-0.03(-0.56%)
Oct 08, 2024	5.230	5.430	5.200	5.350	561,921	+0.15(+2.88%)
Oct 07, 2024	5.710	5.680	5.180	5.200	786,392	-0.55(-9.57%)
Oct 04, 2024	5.720	5.848	5.690	5.750	513,712	+0.14(+2.50%)
Oct 03, 2024	5.600	5.790	5.550	5.610	380,391	-0.07(-1.23%)
Oct 02, 2024	5.560	5.910	5.560	5.680	596,591	+0.13(+2.34%)
Oct 01, 2024	5.500	5.655	5.470	5.550	501,633	+0.00(+0.00%)
Sep 30, 2024	5.490	5.595	5.449	5.550	447,160	+0.02(+0.36%)
Sep 27, 2024	5.660	5.670	5.510	5.530	322,387	-0.09(-1.60%)
Sep 26, 2024	5.690	5.690	5.530	5.620	555,339	+0.02(+0.36%)
Sep 25, 2024	5.640	5.640	5.510	5.600	432,594	-0.01(-0.18%)
Sep 24, 2024	5.600	5.620	5.460	5.610	407,414	+0.01(+0.18%)
Sep 23, 2024	5.750	5.780	5.450	5.600	440,894	-0.13(-2.27%)
Sep 20, 2024	5.790	5.815	5.650	5.730	991,384	-0.05(-0.87%)
Sep 19, 2024	5.670	5.840	5.670	5.780	465,137	+0.21(+3.77%)
Sep 18, 2024	5.880	5.880	5.560	5.570	954,332	-0.30(-5.11%)
Sep 17, 2024	5.860	5.980	5.780	5.870	617,897	+0.01(+0.17%)
Sep 16, 2024	5.980	5.980	5.730	5.860	622,068	+0.05(+0.86%)
Sep 13, 2024	5.670	5.840	5.550	5.810	904,462	+0.18(+3.20%)
Sep 12, 2024	5.520	5.630	5.450	5.630	520,665	+0.15(+2.74%)
Sep 11, 2024	5.390	5.556	5.345	5.480	519,777	+0.03(+0.55%)
Sep 10, 2024	5.550	5.608	5.390	5.450	571,713	-0.06(-1.09%)
Sep 09, 2024	5.460	5.618	5.460	5.510	460,994	+0.04(+0.73%)
Sep 06, 2024	5.600	5.660	5.375	5.470	826,053	-0.22(-3.87%)
Sep 05, 2024	5.840	5.900	5.605	5.690	998,840	-0.14(-2.40%)
Sep 04, 2024	5.900	6.000	5.820	5.830	623,947	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.