Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

5.970 -0.310 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.140 6.300 5.950 5.970 40,869 -0.31(-4.94%)
Feb 26, 2026 6.300 6.350 6.040 6.280 33,687 -0.01(-0.16%)
Feb 25, 2026 6.430 6.570 6.210 6.290 19,043 -0.14(-2.18%)
Feb 24, 2026 6.300 6.560 6.300 6.430 43,684 +0.16(+2.55%)
Feb 23, 2026 6.380 6.420 6.130 6.270 21,433 -0.08(-1.26%)
Feb 20, 2026 6.340 6.680 6.295 6.350 39,137 -0.02(-0.31%)
Feb 19, 2026 6.130 6.400 6.125 6.370 37,145 +0.19(+3.07%)
Feb 18, 2026 6.020 6.385 6.020 6.180 93,352 +0.20(+3.34%)
Feb 17, 2026 5.950 6.320 5.860 5.980 35,650 +0.01(+0.17%)
Feb 13, 2026 5.830 6.115 5.720 5.970 41,365 +0.20(+3.47%)
Feb 12, 2026 6.410 6.550 5.670 5.770 75,623 -0.64(-9.98%)
Feb 11, 2026 6.720 6.720 6.320 6.410 58,248 -0.26(-3.90%)
Feb 10, 2026 6.830 7.170 6.670 6.670 64,574 -0.19(-2.77%)
Feb 09, 2026 6.780 7.080 6.750 6.860 57,499 +0.05(+0.73%)
Feb 06, 2026 6.230 7.025 6.230 6.810 117,063 +0.72(+11.82%)
Feb 05, 2026 6.390 6.455 5.920 6.090 66,266 -0.48(-7.31%)
Feb 04, 2026 6.620 6.735 6.250 6.570 102,299 -0.07(-1.05%)
Feb 03, 2026 6.770 6.770 6.410 6.640 92,144 -0.17(-2.50%)
Feb 02, 2026 7.030 7.135 6.740 6.810 61,408 -0.25(-3.54%)
Jan 30, 2026 6.970 7.250 6.700 7.060 110,585 -0.02(-0.28%)
Jan 29, 2026 7.050 7.250 6.840 7.080 269,092 -0.01(-0.14%)
Jan 28, 2026 7.220 7.465 6.880 7.090 112,637 -0.10(-1.39%)
Jan 27, 2026 7.300 7.521 7.140 7.190 91,133 -0.10(-1.37%)
Jan 26, 2026 7.660 7.660 7.290 7.290 57,307 -0.45(-5.81%)
Jan 23, 2026 7.870 8.040 7.600 7.740 109,545 -0.13(-1.65%)
Jan 22, 2026 7.480 8.060 7.480 7.870 81,201 +0.40(+5.35%)
Jan 21, 2026 7.710 7.840 7.130 7.470 112,273 -0.22(-2.86%)
Jan 20, 2026 7.910 8.090 7.510 7.690 135,697 -0.35(-4.35%)
Jan 16, 2026 8.610 8.970 7.750 8.040 152,521 -0.61(-7.05%)
Jan 15, 2026 8.690 9.210 8.500 8.650 107,000 -0.04(-0.46%)
Jan 14, 2026 9.520 9.697 8.450 8.690 192,205 -0.70(-7.45%)
Jan 13, 2026 9.000 10.13 8.887 9.390 335,553 +0.39(+4.33%)
Jan 12, 2026 8.920 9.090 8.050 9.000 180,731 -0.02(-0.22%)
Jan 09, 2026 8.820 9.250 8.450 9.020 258,184 +0.44(+5.13%)
Jan 08, 2026 8.030 9.140 8.030 8.580 195,052 +0.55(+6.92%)
Jan 07, 2026 8.060 8.250 7.840 8.025 100,253 +0.04(+0.44%)
Jan 06, 2026 8.120 8.400 7.900 7.990 166,867 -0.14(-1.72%)
Jan 05, 2026 8.200 8.800 8.080 8.130 91,980 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.