Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

1.080 -0.010 (-0.89%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 1.010 1.120 0.9555 1.090 421,746 +0.05(+4.81%)
Apr 15, 2026 0.8790 1.400 0.8424 1.040 17,467,988 +0.20(+23.69%)
Apr 14, 2026 0.6377 1.130 0.5669 0.8408 7,974,530 +0.20(+31.62%)
Apr 13, 2026 0.6700 0.6767 0.6001 0.6388 95,635 -0.07(-10.02%)
Apr 10, 2026 0.7500 0.7513 0.6601 0.7099 68,817 -0.09(-10.75%)
Apr 09, 2026 0.8100 0.8100 0.6500 0.7954 89,686 -0.00(-0.33%)
Apr 08, 2026 0.7600 0.8620 0.6269 0.7980 209,402 +0.05(+7.29%)
Apr 07, 2026 0.7800 0.7800 0.7076 0.7438 54,494 -0.06(-7.03%)
Apr 06, 2026 0.8200 0.8200 0.7657 0.8000 16,457 +0.01(+1.25%)
Apr 02, 2026 0.7901 0.8380 0.7901 0.7901 12,418 -0.05(-5.73%)
Apr 01, 2026 0.7929 0.8500 0.7929 0.8381 6,591 +0.03(+3.60%)
Mar 31, 2026 0.7800 0.8100 0.7502 0.8090 9,720 +0.03(+3.85%)
Mar 30, 2026 0.7352 0.7800 0.7352 0.7790 11,530 +0.02(+2.81%)
Mar 27, 2026 0.8103 0.8103 0.6979 0.7577 34,609 -0.06(-7.60%)
Mar 26, 2026 0.7800 0.8400 0.7182 0.8200 57,040 +0.04(+5.13%)
Mar 25, 2026 0.7579 0.7800 0.7500 0.7800 33,166 +0.02(+2.86%)
Mar 24, 2026 0.6900 0.7583 0.6900 0.7583 9,958 +0.00(+0.03%)
Mar 23, 2026 0.6628 0.7581 0.6628 0.7581 28,629 -0.00(-0.25%)
Mar 20, 2026 0.6500 0.7789 0.6366 0.7600 65,341 +0.10(+15.80%)
Mar 19, 2026 0.6700 0.6925 0.5960 0.6563 74,218 -0.01(-2.04%)
Mar 18, 2026 0.6800 0.7000 0.6301 0.6700 59,320 -0.01(-1.47%)
Mar 17, 2026 0.5617 0.7650 0.5600 0.6800 1,036,406 +0.13(+23.19%)
Mar 16, 2026 0.6200 0.6200 0.5300 0.5520 62,582 -0.02(-3.93%)
Mar 13, 2026 0.7529 0.7569 0.5319 0.5746 158,775 -0.19(-24.58%)
Mar 12, 2026 0.8493 0.9200 0.7000 0.7619 71,864 -0.10(-11.52%)
Mar 11, 2026 0.9801 1.070 0.8611 0.8611 79,716 -0.16(-15.58%)
Mar 10, 2026 0.9100 1.030 0.9094 1.020 26,044 +0.12(+13.26%)
Mar 09, 2026 0.8900 0.9006 0.8217 0.9006 37,988 -0.00(-0.33%)
Mar 06, 2026 1.140 1.140 0.8400 0.9036 118,928 -0.25(-21.43%)
Mar 05, 2026 1.190 1.215 1.100 1.150 68,573 -0.07(-5.74%)
Mar 04, 2026 1.170 1.279 1.050 1.220 167,650 +0.07(+6.09%)
Mar 03, 2026 0.9200 1.250 0.9000 1.150 465,084 +0.15(+15.01%)
Mar 02, 2026 0.8500 0.9999 0.8043 0.9999 289,712 +0.10(+11.10%)
Feb 27, 2026 0.7900 0.9000 0.7600 0.9000 331,464 +0.14(+18.48%)
Feb 26, 2026 0.8400 0.8449 0.7400 0.7596 486,026 -0.08(-9.14%)
Feb 25, 2026 0.8300 0.8652 0.7400 0.8360 20,616,136 +0.17(+25.43%)
Feb 24, 2026 0.5900 0.6665 0.5689 0.6665 5,519,915 +0.08(+12.97%)
Feb 23, 2026 0.5690 0.5998 0.5510 0.5900 30,157 -0.01(-1.63%)
Feb 20, 2026 0.6012 0.6012 0.5511 0.5998 53,312 -0.00(-0.23%)
Feb 19, 2026 0.6500 0.6600 0.5890 0.6012 187,838 -0.07(-9.82%)
Feb 18, 2026 0.6700 0.6700 0.6218 0.6667 99,379 -0.00(-0.49%)
Feb 17, 2026 0.6807 0.7000 0.6123 0.6700 505,007 -0.32(-32.32%)
Feb 13, 2026 0.9000 1.060 0.8901 0.9900 5,118,734 +0.08(+8.92%)
Feb 12, 2026 0.9300 0.9489 0.8777 0.9089 12,242 -0.02(-2.26%)
Feb 11, 2026 0.9200 0.9500 0.8810 0.9299 7,112 +0.01(+0.96%)
Feb 10, 2026 0.9500 0.9500 0.9201 0.9211 4,695 +0.01(+1.14%)
Feb 09, 2026 0.8415 0.9300 0.8415 0.9107 15,481 +0.04(+4.26%)
Feb 06, 2026 0.8600 0.9433 0.8500 0.8735 39,015 -0.01(-0.93%)
Feb 05, 2026 0.9200 0.9680 0.8700 0.8817 27,319 -0.05(-5.40%)
Feb 04, 2026 0.9699 1.000 0.8339 0.9320 51,158 -0.03(-2.92%)
Feb 03, 2026 0.9700 1.030 0.9100 0.9600 50,983 -0.02(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.