Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	15.27	15.30	14.75	14.92	12,202	-0.28(-1.84%)
Dec 23, 2025	14.71	15.38	14.68	15.20	28,413	+0.35(+2.39%)
Dec 22, 2025	14.53	14.99	14.53	14.85	32,855	+0.35(+2.38%)
Dec 19, 2025	14.00	14.75	14.00	14.50	38,668	+0.50(+3.57%)
Dec 18, 2025	14.01	14.44	13.77	14.00	13,549	-0.08(-0.57%)
Dec 17, 2025	14.00	14.50	13.93	14.08	39,782	-0.02(-0.14%)
Dec 16, 2025	12.59	14.26	12.59	14.10	78,410	+2.37(+20.20%)
Dec 15, 2025	12.07	12.15	11.22	11.73	33,438	-0.02(-0.17%)
Dec 12, 2025	12.30	12.40	11.75	11.75	34,386	-0.65(-5.24%)
Dec 11, 2025	12.41	12.90	11.75	12.40	21,475	+0.04(+0.32%)
Dec 10, 2025	12.57	12.75	11.82	12.36	22,888	+0.12(+0.98%)
Dec 09, 2025	12.09	13.00	11.93	12.24	33,335	+0.05(+0.41%)
Dec 08, 2025	12.14	12.42	11.82	12.19	16,658	+0.07(+0.58%)
Dec 05, 2025	11.47	12.22	11.47	12.12	27,704	+0.37(+3.15%)
Dec 04, 2025	11.73	11.86	11.08	11.75	29,743	+0.09(+0.77%)
Dec 03, 2025	12.00	12.02	11.59	11.66	22,902	-0.44(-3.64%)
Dec 02, 2025	12.10	12.16	11.78	12.10	24,839	-0.02(-0.17%)
Dec 01, 2025	11.53	12.23	11.53	12.12	13,195	-0.05(-0.41%)
Nov 28, 2025	11.85	12.20	11.75	12.17	8,601	+0.32(+2.70%)
Nov 26, 2025	11.68	12.21	11.04	11.85	18,230	+0.42(+3.67%)
Nov 25, 2025	11.07	11.83	10.51	11.43	23,818	+0.35(+3.16%)
Nov 24, 2025	12.02	12.40	10.35	11.08	75,557	-1.02(-8.43%)
Nov 21, 2025	12.05	12.33	11.86	12.10	10,080	-0.15(-1.22%)
Nov 20, 2025	12.58	12.59	11.85	12.25	38,644	+0.10(+0.82%)
Nov 19, 2025	12.43	12.84	11.87	12.15	19,810	-0.65(-5.08%)
Nov 18, 2025	12.69	12.80	12.28	12.80	16,394	+0.10(+0.79%)
Nov 17, 2025	12.63	12.70	11.71	12.70	22,850	+0.07(+0.53%)
Nov 14, 2025	12.56	13.25	12.51	12.63	11,238	-0.13(-1.00%)
Nov 13, 2025	12.54	13.04	12.40	12.76	30,535	+0.08(+0.63%)
Nov 12, 2025	13.04	13.50	12.50	12.68	8,852	-0.67(-5.02%)
Nov 11, 2025	12.23	13.40	12.23	13.35	18,478	+0.94(+7.57%)
Nov 10, 2025	12.42	12.74	12.09	12.41	19,024	-0.06(-0.48%)
Nov 07, 2025	12.77	12.77	12.31	12.47	6,838	+0.00(+0.00%)
Nov 06, 2025	12.38	12.51	12.08	12.47	7,123	+0.13(+1.05%)
Nov 05, 2025	11.75	12.34	11.75	12.34	13,308	+0.64(+5.47%)
Nov 04, 2025	11.83	12.35	11.29	11.70	17,599	-0.55(-4.49%)
Nov 03, 2025	12.64	13.00	12.02	12.25	9,647	-0.65(-5.04%)
Oct 31, 2025	12.50	13.02	12.35	12.90	13,562	+0.40(+3.20%)
Oct 30, 2025	12.70	12.79	12.50	12.50	6,052	-0.07(-0.56%)
Oct 29, 2025	12.91	13.02	12.57	12.57	12,569	-0.32(-2.50%)
Oct 28, 2025	13.33	13.44	12.80	12.89	6,793	-0.12(-0.90%)
Oct 27, 2025	13.20	13.47	13.01	13.01	5,337	-0.23(-1.74%)
Oct 24, 2025	12.95	13.32	12.79	13.24	15,722	+0.54(+4.25%)
Oct 23, 2025	12.74	13.01	12.54	12.70	12,747	+0.24(+1.89%)
Oct 22, 2025	13.23	13.23	12.29	12.46	19,608	-0.84(-6.28%)
Oct 21, 2025	13.31	13.41	13.06	13.30	3,254	-0.16(-1.19%)
Oct 20, 2025	13.50	13.79	13.46	13.46	3,432	+0.41(+3.14%)
Oct 17, 2025	13.50	13.77	13.05	13.05	5,256	-0.18(-1.39%)
Oct 16, 2025	13.60	13.60	13.23	13.23	7,547	-0.56(-4.06%)
Oct 15, 2025	13.75	13.80	13.51	13.79	8,534	+0.37(+2.75%)
Oct 14, 2025	13.63	13.72	13.10	13.43	11,978	-0.18(-1.29%)
Oct 13, 2025	13.65	13.76	13.60	13.60	4,885	+0.02(+0.18%)
Oct 10, 2025	14.11	14.19	13.48	13.58	12,014	-0.43(-3.09%)
Oct 09, 2025	14.24	14.24	13.92	14.01	7,754	-0.25(-1.77%)
Oct 08, 2025	13.87	14.50	13.87	14.26	5,982	+0.15(+1.03%)
Oct 07, 2025	14.42	14.42	14.12	14.12	3,768	-0.47(-3.20%)
Oct 06, 2025	14.68	14.70	14.01	14.58	17,034	-0.11(-0.73%)
Oct 03, 2025	14.88	14.88	14.46	14.69	10,459	-0.13(-0.85%)
Oct 02, 2025	14.24	14.89	14.24	14.82	21,142	+0.55(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.