Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 2.960 3.000 2.790 2.970 31,168 +0.00(+0.00%)
Mar 31, 2026 2.390 3.010 2.390 2.970 71,990 +0.54(+22.22%)
Mar 30, 2026 2.490 2.490 2.397 2.430 34,085 +0.12(+5.19%)
Mar 27, 2026 3.270 3.535 2.100 2.310 273,396 -0.98(-29.79%)
Mar 26, 2026 3.290 3.320 3.290 3.290 4,243 -0.04(-1.20%)
Mar 25, 2026 3.440 3.440 3.330 3.330 10,628 -0.14(-4.03%)
Mar 24, 2026 3.520 3.820 3.470 3.470 8,010 -0.10(-2.80%)
Mar 23, 2026 3.550 3.910 3.550 3.570 14,888 +0.14(+4.08%)
Mar 20, 2026 3.920 4.092 3.430 3.430 30,316 -0.42(-10.91%)
Mar 19, 2026 3.810 3.940 3.810 3.850 3,439 -0.05(-1.28%)
Mar 18, 2026 4.000 4.000 3.900 3.900 6,894 +0.01(+0.26%)
Mar 17, 2026 4.060 4.080 3.890 3.890 6,670 +0.08(+2.10%)
Mar 16, 2026 3.920 3.967 3.810 3.810 4,927 -0.11(-2.81%)
Mar 13, 2026 4.150 4.160 3.920 3.920 10,925 -0.08(-2.00%)
Mar 12, 2026 4.220 4.220 4.000 4.000 10,231 -0.02(-0.50%)
Mar 11, 2026 4.130 4.140 4.010 4.020 6,889 -0.10(-2.43%)
Mar 10, 2026 4.270 4.300 4.110 4.120 13,915 -0.04(-0.96%)
Mar 09, 2026 4.290 4.290 4.011 4.160 14,331 -0.13(-3.03%)
Mar 06, 2026 4.260 4.330 4.200 4.290 14,413 +0.03(+0.70%)
Mar 05, 2026 4.105 4.260 4.105 4.260 12,001 +0.11(+2.65%)
Mar 04, 2026 4.002 4.330 3.850 4.150 14,590 +0.15(+3.75%)
Mar 03, 2026 3.970 4.055 3.950 4.000 9,985 +0.06(+1.53%)
Mar 02, 2026 3.920 4.049 3.810 3.940 6,363 +0.12(+3.14%)
Feb 27, 2026 3.800 3.939 3.800 3.820 2,012 -0.03(-0.78%)
Feb 26, 2026 3.800 4.030 3.800 3.850 12,023 +0.02(+0.52%)
Feb 25, 2026 3.890 4.170 3.830 3.830 14,862 -0.07(-1.79%)
Feb 24, 2026 3.750 3.900 3.750 3.900 3,947 +0.14(+3.72%)
Feb 23, 2026 3.890 3.965 3.650 3.760 25,051 -0.18(-4.45%)
Feb 20, 2026 3.920 4.041 3.920 3.935 7,336 -0.04(-0.88%)
Feb 19, 2026 3.920 4.120 3.910 3.970 20,815 +0.09(+2.32%)
Feb 18, 2026 3.940 3.990 3.813 3.880 10,683 -0.05(-1.27%)
Feb 17, 2026 4.000 4.000 3.870 3.930 8,585 +0.05(+1.29%)
Feb 13, 2026 3.755 3.940 3.705 3.880 21,015 +0.36(+10.23%)
Feb 12, 2026 3.860 3.985 3.520 3.520 19,168 -0.39(-9.97%)
Feb 11, 2026 4.000 4.000 3.900 3.910 11,105 -0.03(-0.76%)
Feb 10, 2026 4.070 4.170 3.900 3.940 18,631 -0.26(-6.19%)
Feb 09, 2026 4.140 4.380 4.140 4.200 15,652 +0.04(+0.96%)
Feb 06, 2026 4.050 4.350 4.023 4.160 11,002 +0.11(+2.72%)
Feb 05, 2026 4.210 4.260 4.050 4.050 27,868 -0.12(-2.88%)
Feb 04, 2026 4.370 4.370 4.160 4.170 9,336 -0.05(-1.18%)
Feb 03, 2026 4.110 4.340 4.110 4.220 10,745 +0.10(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.